Corn Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 393'2 | +1.03% | +4'0 | 393'2 | 388'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 414'2 | +0.79% | +3'2 | 414'2 | 410'0 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 431'6 | +0.70% | +3'0 | 431'6 | 428'0 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 441'6 | +0.63% | +2'6 | 441'6 | 438'2 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 448'4 | +0.67% | +3'0 | 448'4 | 445'0 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 445'6 | +0.34% | +1'4 | 445'6 | 444'0 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 452'6 | +0.33% | +1'4 | 452'6 | 450'6 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 465'2 | +0.22% | +1'0 | 465'4 | 464'0 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 471'4 | +0.11% | +0'4 | 471'4 | 471'4 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'6 | +0.32% | +1'4 | 475'6 | 475'0 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | +0.76% | +3'4 | 461'6 | 461'6 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'6 | +0.16% | +0'6 | 460'6 | 460'6 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | −0.26% | −1'2 | 480'0 | 479'0 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'2 | −0.32% | −1'4 | 460'2 | 460'2 | Jual kuat |