Corn Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 441'2 | −0.28% | −1'2 | 445'6 | 440'6 | Jual | |
2025-09-12 | 431'2 | −0.46% | −2'0 | 434'6 | 430'4 | Neutral | |
2025-12-12 | 446'4 | −0.61% | −2'6 | 450'0 | 446'0 | Neutral | |
2026-03-13 | 461'4 | −0.59% | −2'6 | 465'0 | 461'2 | Neutral | |
2026-05-14 | 470'4 | −0.58% | −2'6 | 473'6 | 470'4 | Beli | |
2026-07-14 | 476'2 | −0.52% | −2'4 | 479'0 | 476'2 | Beli | |
2026-09-14 | 467'4 | −0.43% | −2'0 | 469'6 | 467'4 | Beli | |
2026-12-14 | 474'4 | −0.37% | −1'6 | 477'0 | 474'4 | Beli | |
2027-03-12 | 487'0 | −0.26% | −1'2 | 489'0 | 487'0 | Beli | |
2027-05-14 | 495'0 | +0.15% | +0'6 | 495'0 | 495'0 | Beli | |
2027-07-14 | 494'6 | −0.50% | −2'4 | 494'6 | 494'6 | Beli | |
2027-09-14 | 470'2 | −0.16% | −0'6 | 470'2 | 470'2 | Beli | |
2027-12-14 | 471'2 | −0.26% | −1'2 | 471'4 | 469'0 | Beli | |
2028-07-14 | 490'4 | −0.20% | −1'0 | 490'4 | 490'4 | Beli | |
2028-12-14 | 468'4 | −0.21% | −1'0 | 468'4 | 468'4 | Beli |