Corn Futures (Mar 2025)Corn Futures (Mar 2025)Corn Futures (Mar 2025)

Corn Futures (Mar 2025)

Tiada dagangan
Lihat pada Carta Super

Corn Futures (Mar 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZCN2025Corn Futures (Jul 2025)
2025-07-14442'6+0.91%+4'0443'0439'0
Jual
ZCU2025Corn Futures (Sep 2025)
2025-09-12428'2+0.65%+2'6428'6425'2
Jual
ZCZ2025Corn Futures (Dec 2025)
2025-12-12442'4+0.57%+2'4443'2440'0
Jual
ZCH2026Corn Futures (Mar 2026)
2026-03-13457'6+0.49%+2'2458'4455'4
Jual
ZCK2026Corn Futures (May 2026)
2026-05-14467'0+0.38%+1'6467'4465'0
Jual
ZCN2026Corn Futures (Jul 2026)
2026-07-14472'6+0.32%+1'4473'4471'2
Neutral
ZCU2026Corn Futures (Sep 2026)
2026-09-14464'2+0.11%+0'4465'2463'2
Beli
ZCZ2026Corn Futures (Dec 2026)
2026-12-14471'4+0.21%+1'0471'6469'4
Beli kuat
ZCH2027Corn Futures (Mar 2027)
2027-03-12482'6+0.10%+0'4483'2482'2
Beli
ZCK2027Corn Futures (May 2027)
2027-05-14488'6−0.20%−1'0488'6488'6
Beli
ZCN2027Corn Futures (Jul 2027)
2027-07-14491'4−0.25%−1'2491'4491'4
Beli
ZCU2027Corn Futures (Sep 2027)
2027-09-14467'4−0.05%−0'2467'4467'4
Beli kuat
ZCZ2027Corn Futures (Dec 2027)
2027-12-14469'0+0.11%+0'4469'0469'0
Beli
ZCN2028Corn Futures (Jul 2028)
2028-07-14487'6−0.05%−0'2487'6487'6
Beli kuat
ZCZ2028Corn Futures (Dec 2028)
2028-12-14465'6−0.05%−0'2465'6465'6
Beli