Corn Futures (Mar 2025)Corn Futures (Mar 2025)Corn Futures (Mar 2025)

Corn Futures (Mar 2025)

Tiada dagangan
Lihat pada Carta Super

Corn Futures (Mar 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZCN2025Corn Futures (Jul 2025)
2025-07-14441'2−0.28%−1'2445'6440'6
Jual
ZCU2025Corn Futures (Sep 2025)
2025-09-12431'2−0.46%−2'0434'6430'4
Neutral
ZCZ2025Corn Futures (Dec 2025)
2025-12-12446'4−0.61%−2'6450'0446'0
Neutral
ZCH2026Corn Futures (Mar 2026)
2026-03-13461'4−0.59%−2'6465'0461'2
Neutral
ZCK2026Corn Futures (May 2026)
2026-05-14470'4−0.58%−2'6473'6470'4
Beli
ZCN2026Corn Futures (Jul 2026)
2026-07-14476'2−0.52%−2'4479'0476'2
Beli
ZCU2026Corn Futures (Sep 2026)
2026-09-14467'4−0.43%−2'0469'6467'4
Beli
ZCZ2026Corn Futures (Dec 2026)
2026-12-14474'4−0.37%−1'6477'0474'4
Beli
ZCH2027Corn Futures (Mar 2027)
2027-03-12487'0−0.26%−1'2489'0487'0
Beli
ZCK2027Corn Futures (May 2027)
2027-05-14495'0+0.15%+0'6495'0495'0
Beli
ZCN2027Corn Futures (Jul 2027)
2027-07-14494'6−0.50%−2'4494'6494'6
Beli
ZCU2027Corn Futures (Sep 2027)
2027-09-14470'2−0.16%−0'6470'2470'2
Beli
ZCZ2027Corn Futures (Dec 2027)
2027-12-14471'2−0.26%−1'2471'4469'0
Beli
ZCN2028Corn Futures (Jul 2028)
2028-07-14490'4−0.20%−1'0490'4490'4
Beli
ZCZ2028Corn Futures (Dec 2028)
2028-12-14468'4−0.21%−1'0468'4468'4
Beli