Corn Futures (Mar 2025)Corn Futures (Mar 2025)Corn Futures (Mar 2025)

Corn Futures (Mar 2025)

Tiada dagangan
Lihat pada Carta Super

Corn Futures (Mar 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZCN2025Corn Futures (Jul 2025)
2025-07-14429'6−0.87%−3'6434'2429'6
Jual kuat
ZCU2025Corn Futures (Sep 2025)
2025-09-12419'4−0.65%−2'6423'0419'2
Jual
ZCZ2025Corn Futures (Dec 2025)
2025-12-12435'4−0.57%−2'4439'0435'2
Jual
ZCH2026Corn Futures (Mar 2026)
2026-03-13451'6−0.44%−2'0455'0451'2
Jual
ZCK2026Corn Futures (May 2026)
2026-05-14461'6−0.43%−2'0464'6461'4
Jual
ZCN2026Corn Futures (Jul 2026)
2026-07-14468'2−0.37%−1'6471'0468'2
Jual
ZCU2026Corn Futures (Sep 2026)
2026-09-14463'6+0.05%+0'2464'2462'2
Beli kuat
ZCZ2026Corn Futures (Dec 2026)
2026-12-14470'0−0.27%−1'2472'0470'0
Beli
ZCH2027Corn Futures (Mar 2027)
2027-03-12482'0−0.26%−1'2483'6482'0
Beli
ZCK2027Corn Futures (May 2027)
2027-05-14489'6−0.91%−4'4495'0488'6
Beli
ZCN2027Corn Futures (Jul 2027)
2027-07-14492'6−0.90%−4'4494'6492'6
Beli
ZCU2027Corn Futures (Sep 2027)
2027-09-14467'6−0.53%−2'4467'6467'6
Beli
ZCZ2027Corn Futures (Dec 2027)
2027-12-14469'0+0.05%+0'2469'0468'4
Beli
ZCN2028Corn Futures (Jul 2028)
2028-07-14488'0−0.51%−2'4488'0488'0
Beli
ZCZ2028Corn Futures (Dec 2028)
2028-12-14466'0−0.53%−2'4466'0466'0
Beli