Corn Futures (May 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 464'2 | 0.00% | 0'0 | 464'4 | 464'2 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 472'6 | +0.11% | +0'4 | 473'2 | 471'4 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 438'6 | +0.34% | +1'4 | 438'6 | 437'4 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 448'4 | +0.28% | +1'2 | 448'4 | 447'2 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 462'6 | +0.22% | +1'0 | 462'6 | 461'4 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 471'2 | +0.05% | +0'2 | 471'4 | 470'4 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 477'0 | +0.05% | +0'2 | 477'2 | 476'2 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 460'6 | +0.27% | +1'2 | 461'4 | 458'4 | Neutral |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'6 | 0.00% | 0'0 | 463'6 | 462'6 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'0 | +0.37% | +1'6 | 475'0 | 472'4 | Neutral |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'6 | +0.37% | +1'6 | 480'6 | 480'6 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'2 | +0.36% | +1'6 | 483'2 | 483'2 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | +0.66% | +3'0 | 459'0 | 459'0 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'2 | +0.55% | +2'4 | 459'2 | 459'2 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | +0.53% | +2'4 | 476'2 | 476'2 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | +0.55% | +2'4 | 458'2 | 458'2 | Jual |