Corn Futures (May 2020)Corn Futures (May 2020)Corn Futures (May 2020)

Corn Futures (May 2020)

Tiada dagangan
Lihat pada Carta Super

Corn Futures (May 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZCU2025Corn Futures (Sep 2025)
2025-09-12395'4−1.00%−4'0399'4395'2
Jual
ZCZ2025Corn Futures (Dec 2025)
2025-12-12415'0−0.95%−4'0419'0414'6
Jual
ZCH2026Corn Futures (Mar 2026)
2026-03-13432'2−0.97%−4'2436'0432'2
Jual
ZCK2026Corn Futures (May 2026)
2026-05-14442'2−1.01%−4'4446'0442'2
Jual
ZCN2026Corn Futures (Jul 2026)
2026-07-14448'6−0.94%−4'2452'2448'6
Jual
ZCU2026Corn Futures (Sep 2026)
2026-09-14446'0−0.83%−3'6448'6446'0
Jual kuat
ZCZ2026Corn Futures (Dec 2026)
2026-12-14453'4−0.71%−3'2456'2453'4
Jual
ZCH2027Corn Futures (Mar 2027)
2027-03-12468'4−0.11%−0'4468'4468'4
Jual
ZCK2027Corn Futures (May 2027)
2027-05-14475'6−0.37%−1'6475'6474'4
Jual
ZCN2027Corn Futures (Jul 2027)
2027-07-14476'0−0.63%−3'0476'0476'0
Jual
ZCU2027Corn Futures (Sep 2027)
2027-09-14461'4−0.43%−2'0461'4461'4
Neutral
ZCZ2027Corn Futures (Dec 2027)
2027-12-14462'6−0.16%−0'6463'0462'4
Neutral
ZCN2028Corn Futures (Jul 2028)
2028-07-14482'0−0.31%−1'4482'0482'0
Beli
ZCZ2028Corn Futures (Dec 2028)
2028-12-14463'2−0.22%−1'0463'2463'2
Beli