Corn Futures (May 2020)Corn Futures (May 2020)Corn Futures (May 2020)

Corn Futures (May 2020)

Tiada dagangan
Lihat pada Carta Super

Corn Futures (May 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZCU2025Corn Futures (Sep 2025)
2025-09-12399'0−0.68%−2'6403'0398'2
Jual
ZCZ2025Corn Futures (Dec 2025)
2025-12-12418'4−0.53%−2'2422'0417'6
Jual
ZCH2026Corn Futures (Mar 2026)
2026-03-13436'0−0.51%−2'2439'4435'2
Jual
ZCK2026Corn Futures (May 2026)
2026-05-14446'2−0.50%−2'2449'4445'4
Jual
ZCN2026Corn Futures (Jul 2026)
2026-07-14452'6−0.55%−2'4456'0452'0
Jual
ZCU2026Corn Futures (Sep 2026)
2026-09-14448'4−0.61%−2'6451'6448'0
Jual
ZCZ2026Corn Futures (Dec 2026)
2026-12-14455'4−0.65%−3'0459'0455'2
Jual kuat
ZCH2027Corn Futures (Mar 2027)
2027-03-12468'6−0.42%−2'0470'0468'6
Jual
ZCK2027Corn Futures (May 2027)
2027-05-14474'4−0.63%−3'0474'4474'4
Jual kuat
ZCN2027Corn Futures (Jul 2027)
2027-07-14480'2+0.42%+2'0481'0478'4
Beli
ZCU2027Corn Futures (Sep 2027)
2027-09-14463'4+0.27%+1'2463'4463'4
Beli kuat
ZCZ2027Corn Futures (Dec 2027)
2027-12-14463'4−0.38%−1'6463'4463'4
Beli
ZCN2028Corn Futures (Jul 2028)
2028-07-14483'4+0.21%+1'0483'4483'4
Beli kuat
ZCZ2028Corn Futures (Dec 2028)
2028-12-14464'2+0.16%+0'6464'2464'2
Beli kuat