Corn Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 395'4 | −1.00% | −4'0 | 399'4 | 395'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 415'0 | −0.95% | −4'0 | 419'0 | 414'6 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 432'2 | −0.97% | −4'2 | 436'0 | 432'2 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 442'2 | −1.01% | −4'4 | 446'0 | 442'2 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 448'6 | −0.94% | −4'2 | 452'2 | 448'6 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | −0.83% | −3'6 | 448'6 | 446'0 | Jual kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'4 | −0.71% | −3'2 | 456'2 | 453'4 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'4 | −0.11% | −0'4 | 468'4 | 468'4 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'6 | −0.37% | −1'6 | 475'6 | 474'4 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'0 | −0.63% | −3'0 | 476'0 | 476'0 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'4 | −0.43% | −2'0 | 461'4 | 461'4 | Neutral |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | −0.16% | −0'6 | 463'0 | 462'4 | Neutral |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0.31% | −1'4 | 482'0 | 482'0 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'2 | −0.22% | −1'0 | 463'2 | 463'2 | Beli |