Corn Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 416'0 | +0.54% | 2'2 | 416'4 | 414'0 | Jual |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 423'4 | +0.24% | 1'0 | 424'4 | 422'2 | Jual |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 434'4 | +0.17% | 0'6 | 435'4 | 433'6 | Jual |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 447'0 | +0.17% | 0'6 | 447'6 | 446'4 | Jual |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 455'4 | +0.05% | 0'2 | 456'4 | 455'0 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 461'6 | 0.00% | 0'0 | 462'6 | 461'4 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 455'0 | −0.05% | −0'2 | 456'4 | 455'0 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 458'4 | 0.00% | 0'0 | 459'2 | 458'0 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 469'4 | +0.37% | 1'6 | 473'2 | 467'0 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 476'4 | +0.37% | 1'6 | 476'6 | 476'4 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 482'2 | +0.21% | 1'0 | 482'2 | 482'0 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'0 | +0.49% | 2'2 | 458'0 | 458'0 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'2 | +0.11% | 0'4 | 457'2 | 456'6 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'0 | +0.48% | 2'2 | 470'0 | 470'0 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'0 | +0.44% | 2'0 | 461'0 | 461'0 | Jual |