Corn Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 399'0 | −0.68% | −2'6 | 403'0 | 398'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 418'4 | −0.53% | −2'2 | 422'0 | 417'6 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'0 | −0.51% | −2'2 | 439'4 | 435'2 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 446'2 | −0.50% | −2'2 | 449'4 | 445'4 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'6 | −0.55% | −2'4 | 456'0 | 452'0 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0.61% | −2'6 | 451'6 | 448'0 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'4 | −0.65% | −3'0 | 459'0 | 455'2 | Jual kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | −0.42% | −2'0 | 470'0 | 468'6 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 474'4 | −0.63% | −3'0 | 474'4 | 474'4 | Jual kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | +0.42% | +2'0 | 481'0 | 478'4 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'4 | +0.27% | +1'2 | 463'4 | 463'4 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'4 | −0.38% | −1'6 | 463'4 | 463'4 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | +0.21% | +1'0 | 483'4 | 483'4 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'2 | +0.16% | +0'6 | 464'2 | 464'2 | Beli kuat |