Corn Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 441'6 | −0.39% | −1'6 | 443'0 | 441'0 | Jual |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 447'2 | −0.45% | −2'0 | 448'6 | 446'6 | Jual |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 460'2 | −0.54% | −2'4 | 462'2 | 460'0 | Jual |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 473'2 | −0.47% | −2'2 | 475'0 | 473'0 | Jual |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 481'2 | −0.41% | −2'0 | 482'0 | 481'0 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 486'4 | −0.46% | −2'2 | 487'4 | 486'2 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 472'4 | −0.58% | −2'6 | 472'4 | 472'4 | Jual Kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 475'6 | −0.31% | −1'4 | 476'4 | 475'2 | Jual Kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 486'2 | −0.21% | −1'0 | 486'2 | 485'6 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 493'4 | −0.75% | −3'6 | 493'4 | 493'4 | Jual Kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 498'2 | −0.75% | −3'6 | 502'4 | 498'2 | Jual Kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 470'4 | −0.32% | −1'4 | 472'2 | 470'4 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 468'2 | −0.05% | −0'2 | 468'4 | 468'2 | Jual Kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | −0.57% | −2'6 | 480'2 | 480'2 | Jual Kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'4 | −0.43% | −2'0 | 463'4 | 463'4 | Jual Kuat |