Corn Futures (Jul 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 463'0 | +0.43% | +2'0 | 464'6 | 456'4 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 441'0 | −0.40% | −1'6 | 444'2 | 439'2 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 453'2 | −0.49% | −2'2 | 456'4 | 451'6 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 468'0 | −0.43% | −2'0 | 471'0 | 466'6 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 476'4 | −0.37% | −1'6 | 479'2 | 473'6 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 480'6 | −0.36% | −1'6 | 483'2 | 479'2 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 465'2 | −0.11% | −0'4 | 466'6 | 462'2 | Beli kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'6 | −0.11% | −0'4 | 469'6 | 464'2 | Beli kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 479'0 | −0.16% | −0'6 | 480'4 | 477'4 | Beli kuat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 485'0 | −0.15% | −0'6 | 486'4 | 485'0 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | −0.10% | −0'4 | 487'6 | 487'6 | Beli kuat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | 0.00% | 0'0 | 461'6 | 461'6 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'0 | −0.05% | −0'2 | 464'4 | 462'2 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'2 | 0.00% | 0'0 | 482'2 | 482'2 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | 0.00% | 0'0 | 465'6 | 465'6 | Beli |