Corn Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 453'4 | +2.43% | 10'6 | 453'4 | 443'2 | Beli |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 467'4 | +2.41% | 11'0 | 468'4 | 456'6 | Beli |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 477'2 | +2.19% | 10'2 | 478'4 | 467'4 | Beli |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 489'6 | +2.03% | 9'6 | 490'6 | 480'2 | Beli |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 501'2 | +1.67% | 8'2 | 502'4 | 493'0 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 508'4 | +1.45% | 7'2 | 509'6 | 501'6 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 513'4 | +1.13% | 5'6 | 514'6 | 508'0 | Beli Kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 495'2 | +0.97% | 4'6 | 496'2 | 491'0 | Beli Kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 496'6 | +0.81% | 4'0 | 498'0 | 492'0 | Beli Kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'0 | +0.75% | 3'6 | 508'0 | 503'0 | Beli Kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 514'4 | +0.88% | 4'4 | 514'6 | 512'0 | Beli Kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 518'6 | +0.78% | 4'0 | 519'2 | 514'4 | Beli Kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 488'2 | +0.62% | 3'0 | 489'0 | 486'2 | Beli Kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 493'0 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.26% | −1'2 | 475'0 | 475'0 | Neutral |