Corn Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 482'2 | +0.10% | 0'4 | 483'0 | 481'0 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 490'6 | +0.15% | 0'6 | 491'2 | 489'2 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 456'2 | −0.11% | −0'4 | 456'6 | 455'4 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 463'6 | −0.16% | −0'6 | 464'4 | 463'4 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 476'4 | −0.10% | −0'4 | 477'0 | 476'2 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 484'0 | −0.05% | −0'2 | 484'2 | 483'4 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 487'4 | −0.05% | −0'2 | 487'6 | 487'4 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 469'2 | −0.11% | −0'4 | 471'2 | 468'6 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 469'6 | −0.11% | −0'4 | 470'0 | 469'6 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 481'2 | −0.16% | −0'6 | 483'0 | 481'2 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 487'0 | −0.15% | −0'6 | 487'0 | 487'0 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 489'2 | −0.15% | −0'6 | 489'2 | 488'4 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0.05% | −0'2 | 463'2 | 463'2 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | 0.00% | 0'0 | 464'0 | 462'6 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'6 | 0.00% | 0'0 | 479'6 | 479'6 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | 0.00% | 0'0 | 461'6 | 461'6 | Beli |