Corn Futures (Jul 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 422'2 | +1.14% | +4'6 | 422'2 | 417'2 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 411'6 | +0.06% | +0'2 | 413'6 | 406'6 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 427'4 | +0.12% | +0'4 | 429'2 | 422'6 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 442'0 | −0.06% | −0'2 | 444'2 | 438'0 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 451'6 | −0.06% | −0'2 | 454'0 | 448'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'6 | +0.05% | +0'2 | 460'4 | 454'6 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'6 | +0.22% | +1'0 | 451'2 | 447'2 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'4 | +0.27% | +1'2 | 457'6 | 453'4 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 469'0 | +0.16% | +0'6 | 469'0 | 466'6 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'0 | +0.11% | +0'4 | 475'0 | 474'2 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 477'0 | +0.47% | +2'2 | 477'0 | 475'0 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'4 | +0.39% | +1'6 | 455'4 | 455'4 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'2 | +0.27% | +1'2 | 458'2 | 455'4 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | +0.32% | +1'4 | 476'2 | 476'2 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | −0.38% | −1'6 | 457'4 | 457'0 | Jual |