Corn Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 394'4 | −1.25% | −5'0 | 400'0 | 392'0 | Jual kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 415'0 | −0.95% | −4'0 | 419'6 | 412'6 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 432'2 | −0.97% | −4'2 | 436'6 | 430'2 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 442'4 | −0.95% | −4'2 | 446'4 | 440'4 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 449'0 | −0.88% | −4'0 | 452'6 | 447'0 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | −0.83% | −3'6 | 448'6 | 444'2 | Jual kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'6 | −0.66% | −3'0 | 456'2 | 451'6 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'2 | −0.59% | −2'6 | 468'4 | 465'0 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'0 | −0.58% | −2'6 | 473'0 | 473'0 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'0 | −0.84% | −4'0 | 476'0 | 474'6 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'4 | −0.43% | −2'0 | 461'4 | 461'4 | Neutral |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'0 | −0.54% | −2'4 | 463'0 | 461'0 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0.31% | −1'4 | 482'0 | 482'0 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'2 | −0.22% | −1'0 | 463'2 | 463'2 | Beli |