Corn Futures (Jul 2028)Corn Futures (Jul 2028)Corn Futures (Jul 2028)

Corn Futures (Jul 2028)

Tiada dagangan
Lihat pada Carta Super

Corn Futures (Jul 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZCU2025Corn Futures (Sep 2025)
2025-09-12399'4−0.56%−2'2403'0398'6
Jual
ZCZ2025Corn Futures (Dec 2025)
2025-12-12419'2−0.36%−1'4422'0418'2
Jual
ZCH2026Corn Futures (Mar 2026)
2026-03-13436'4−0.40%−1'6439'4435'4
Jual
ZCK2026Corn Futures (May 2026)
2026-05-14447'0−0.33%−1'4449'4446'0
Jual
ZCN2026Corn Futures (Jul 2026)
2026-07-14453'4−0.38%−1'6456'0452'6
Jual
ZCU2026Corn Futures (Sep 2026)
2026-09-14449'6−0.33%−1'4451'6448'0
Jual
ZCZ2026Corn Futures (Dec 2026)
2026-12-14456'6−0.38%−1'6459'0456'4
Jual
ZCH2027Corn Futures (Mar 2027)
2027-03-12469'2−0.32%−1'4470'0469'2
Jual
ZCK2027Corn Futures (May 2027)
2027-05-14477'4+0.53%+2'4477'4477'4
Beli
ZCN2027Corn Futures (Jul 2027)
2027-07-14480'2+0.42%+2'0481'0478'4
Beli
ZCU2027Corn Futures (Sep 2027)
2027-09-14463'4+0.27%+1'2463'4463'4
Beli kuat
ZCZ2027Corn Futures (Dec 2027)
2027-12-14465'2+0.27%+1'2466'0463'2
Beli kuat
ZCN2028Corn Futures (Jul 2028)
2028-07-14483'4+0.21%+1'0483'4483'4
Beli kuat
ZCZ2028Corn Futures (Dec 2028)
2028-12-14464'2+0.16%+0'6464'2464'2
Beli kuat