Corn Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-12 | 399'4 | −0.56% | −2'2 | 403'0 | 398'6 | Jual | |
2025-12-12 | 419'2 | −0.36% | −1'4 | 422'0 | 418'2 | Jual | |
2026-03-13 | 436'4 | −0.40% | −1'6 | 439'4 | 435'4 | Jual | |
2026-05-14 | 447'0 | −0.33% | −1'4 | 449'4 | 446'0 | Jual | |
2026-07-14 | 453'4 | −0.38% | −1'6 | 456'0 | 452'6 | Jual | |
2026-09-14 | 449'6 | −0.33% | −1'4 | 451'6 | 448'0 | Jual | |
2026-12-14 | 456'6 | −0.38% | −1'6 | 459'0 | 456'4 | Jual | |
2027-03-12 | 469'2 | −0.32% | −1'4 | 470'0 | 469'2 | Jual | |
2027-05-14 | 477'4 | +0.53% | +2'4 | 477'4 | 477'4 | Beli | |
2027-07-14 | 480'2 | +0.42% | +2'0 | 481'0 | 478'4 | Beli | |
2027-09-14 | 463'4 | +0.27% | +1'2 | 463'4 | 463'4 | Beli kuat | |
2027-12-14 | 465'2 | +0.27% | +1'2 | 466'0 | 463'2 | Beli kuat | |
2028-07-14 | 483'4 | +0.21% | +1'0 | 483'4 | 483'4 | Beli kuat | |
2028-12-14 | 464'2 | +0.16% | +0'6 | 464'2 | 464'2 | Beli kuat |