Corn Futures (Sep 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 440'2 | +0.40% | +1'6 | 446'0 | 438'0 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 425'6 | +0.53% | +2'2 | 429'6 | 423'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'0 | +0.57% | +2'4 | 444'6 | 438'2 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 456'4 | +0.50% | +2'2 | 460'0 | 454'0 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 465'2 | +0.43% | +2'0 | 468'6 | 463'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'6 | +0.48% | +2'2 | 473'6 | 468'4 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 460'2 | +0.27% | +1'2 | 463'0 | 459'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'0 | +0.27% | +1'2 | 468'4 | 464'0 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'6 | +0.21% | +1'0 | 479'0 | 477'6 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'2 | +0.52% | +2'4 | 483'2 | 483'2 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'4 | +0.46% | +2'2 | 486'4 | 486'4 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | +0.49% | +2'2 | 464'0 | 464'0 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 468'0 | +0.43% | +2'0 | 469'0 | 467'0 | Beli kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 485'0 | +0.47% | +2'2 | 485'0 | 485'0 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'0 | +0.11% | +0'4 | 466'0 | 466'0 | Beli |