Corn Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 461'0 | +1.43% | +6'4 | 462'0 | 453'4 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 442'6 | +1.72% | +7'4 | 443'4 | 435'0 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'4 | +1.56% | +7'0 | 456'0 | 448'2 | Beli kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 470'0 | +1.51% | +7'0 | 470'2 | 462'2 | Beli kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 478'2 | +1.49% | +7'0 | 478'4 | 470'6 | Beli kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 482'4 | +1.47% | +7'0 | 482'4 | 474'6 | Beli kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 465'6 | +1.09% | +5'0 | 466'2 | 460'6 | Beli kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 468'2 | +0.86% | +4'0 | 469'2 | 463'2 | Beli kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 479'6 | +0.79% | +3'6 | 480'2 | 477'0 | Beli kuat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 485'6 | +0.78% | +3'6 | 485'6 | 485'6 | Beli kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 488'2 | +0.72% | +3'4 | 488'2 | 487'0 | Beli kuat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | +0.38% | +1'6 | 461'6 | 461'6 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'2 | +0.38% | +1'6 | 464'4 | 462'0 | Beli kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'2 | +0.36% | +1'6 | 482'2 | 482'2 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | +0.38% | +1'6 | 465'6 | 465'6 | Beli kuat |