Corn Futures (Sep 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 459'4 | −0.76% | −3'4 | 464'4 | 455'0 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 437'6 | −0.74% | −3'2 | 442'2 | 435'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 450'6 | −0.55% | −2'4 | 454'4 | 448'0 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 465'6 | −0.48% | −2'2 | 469'0 | 463'0 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'2 | −0.47% | −2'2 | 477'2 | 471'6 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 479'0 | −0.36% | −1'6 | 481'2 | 476'4 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'0 | −0.48% | −2'2 | 464'0 | 461'4 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'6 | −0.21% | −1'0 | 467'6 | 465'0 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'2 | −0.16% | −0'6 | 478'6 | 476'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'2 | −0.15% | −0'6 | 484'2 | 484'2 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'0 | −0.15% | −0'6 | 487'0 | 486'6 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'4 | −0.05% | −0'2 | 461'4 | 461'4 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | −0.05% | −0'2 | 462'6 | 462'2 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0.05% | −0'2 | 482'0 | 482'0 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'4 | −0.05% | −0'2 | 465'4 | 465'4 | Beli |