Corn Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 460'2 | +0.60% | 2'6 | 462'4 | 449'2 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 467'2 | +0.38% | 1'6 | 469'4 | 457'2 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 439'2 | +0.06% | 0'2 | 440'6 | 431'4 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 446'6 | −0.17% | −0'6 | 448'6 | 439'6 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 460'4 | −0.22% | −1'0 | 462'6 | 454'2 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 468'6 | −0.21% | −1'0 | 470'6 | 463'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 472'6 | −0.32% | −1'4 | 475'4 | 467'4 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'6 | −0.44% | −2'0 | 455'2 | 448'2 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 452'6 | −0.39% | −1'6 | 456'0 | 447'0 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 464'0 | −0.27% | −1'2 | 466'2 | 460'6 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 469'6 | −0.27% | −1'2 | 469'6 | 469'6 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 471'6 | −0.32% | −1'4 | 471'6 | 471'6 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'0 | −0.33% | −1'4 | 455'0 | 455'0 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 455'4 | −0.33% | −1'4 | 457'6 | 452'0 | Neutral |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 472'4 | −0.32% | −1'4 | 472'4 | 472'4 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'0 | −0.33% | −1'4 | 460'0 | 460'0 | Beli |