Corn Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 461'0 | +0.55% | 2'4 | 461'0 | 461'0 | Beli |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 473'0 | +0.11% | 0'4 | 475'4 | 471'4 | Beli |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 483'0 | +0.26% | 1'2 | 484'4 | 480'6 | Beli |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 495'2 | +0.46% | 2'2 | 496'2 | 491'6 | Beli Kuat |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 506'6 | +0.50% | 2'4 | 507'2 | 503'0 | Beli Kuat |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 514'4 | +0.59% | 3'0 | 514'4 | 510'4 | Beli Kuat |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 519'2 | +0.53% | 2'6 | 519'4 | 515'6 | Beli Kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 497'2 | +0.30% | 1'4 | 497'4 | 494'2 | Beli Kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 499'0 | +0.45% | 2'2 | 499'0 | 495'6 | Beli Kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 508'4 | +0.39% | 2'0 | 508'4 | 508'0 | Beli Kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 512'6 | −0.34% | −1'6 | 512'6 | 512'6 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 518'0 | +0.19% | 1'0 | 518'0 | 518'0 | Beli Kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 489'0 | −0.41% | −2'0 | 489'0 | 489'0 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 489'0 | +0.36% | 1'6 | 489'0 | 488'0 | Beli Kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'0 | −0.45% | −2'2 | 499'0 | 499'0 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'2 | −0.47% | −2'2 | 478'2 | 478'2 | Beli |