Corn Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 493'6 | +0.10% | 0'4 | 494'0 | 491'6 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 505'2 | +0.10% | 0'4 | 505'2 | 503'2 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'6 | +0.05% | 0'2 | 507'6 | 505'6 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 470'0 | −0.11% | −0'4 | 470'2 | 468'6 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 468'2 | −0.05% | −0'2 | 468'2 | 467'2 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 478'6 | −0.16% | −0'6 | 479'0 | 478'6 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 485'2 | −0.15% | −0'6 | 485'2 | 485'2 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 488'0 | −0.10% | −0'4 | 488'0 | 488'0 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 468'6 | +0.05% | 0'2 | 468'6 | 467'0 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'6 | 0.00% | 0'0 | 466'6 | 466'6 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'4 | −0.05% | −0'2 | 477'4 | 477'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'2 | 0.00% | 0'0 | 483'2 | 483'2 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'2 | −0.10% | −0'4 | 485'2 | 485'2 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 473'6 | −0.11% | −0'4 | 473'6 | 473'6 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'4 | −0.05% | −0'2 | 461'4 | 461'4 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'4 | −0.05% | −0'2 | 478'4 | 478'4 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0.05% | −0'2 | 457'6 | 457'6 | Beli |