Corn Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 446'2 | +0.56% | 2'4 | 446'4 | 444'0 | Jual |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 452'2 | +0.50% | 2'2 | 452'4 | 450'0 | Jual |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 465'6 | +0.59% | 2'6 | 466'0 | 462'6 | Jual |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 476'2 | +0.53% | 2'4 | 476'4 | 474'2 | Jual |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 483'2 | +0.47% | 2'2 | 483'6 | 481'4 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 488'4 | +0.41% | 2'0 | 488'4 | 486'4 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 472'2 | −1.10% | −5'2 | 478'0 | 472'0 | Jual Kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 476'4 | +0.47% | 2'2 | 476'4 | 474'6 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 486'0 | +0.41% | 2'0 | 486'0 | 486'0 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 490'2 | −0.91% | −4'4 | 490'2 | 490'2 | Jual Kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 494'6 | −0.90% | −4'4 | 494'6 | 494'6 | Jual Kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'6 | −1.22% | −5'6 | 470'0 | 466'6 | Jual Kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'0 | +0.38% | 1'6 | 467'0 | 467'0 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'0 | −1.04% | −5'0 | 490'4 | 478'0 | Jual Kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'0 | −1.23% | −5'6 | 463'0 | 461'6 | Jual Kuat |