Corn Futures (Dec 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-12 | 399'4 | −0.56% | −2'2 | 403'0 | 398'2 | Jual | |
2025-12-12 | 419'0 | −0.42% | −1'6 | 422'0 | 417'6 | Jual | |
2026-03-13 | 436'4 | −0.40% | −1'6 | 439'4 | 435'0 | Jual | |
2026-05-14 | 446'6 | −0.39% | −1'6 | 449'4 | 445'0 | Jual | |
2026-07-14 | 453'0 | −0.49% | −2'2 | 456'0 | 451'6 | Jual | |
2026-09-14 | 449'6 | −0.33% | −1'4 | 451'6 | 448'0 | Jual | |
2026-12-14 | 456'6 | −0.38% | −1'6 | 459'0 | 455'2 | Jual | |
2027-03-12 | 469'0 | −0.37% | −1'6 | 470'0 | 468'4 | Jual | |
2027-05-14 | 475'6 | −0.37% | −1'6 | 475'6 | 474'4 | Jual | |
2027-07-14 | 479'0 | −0.26% | −1'2 | 479'0 | 479'0 | Jual | |
2027-09-14 | 461'4 | −0.43% | −2'0 | 461'4 | 461'4 | Neutral | |
2027-12-14 | 463'4 | −0.38% | −1'6 | 464'2 | 462'6 | Beli | |
2028-07-14 | 482'0 | −0.31% | −1'4 | 482'0 | 482'0 | Beli | |
2028-12-14 | 463'2 | −0.22% | −1'0 | 463'2 | 463'2 | Beli |