Corn Futures (Dec 2013)Corn Futures (Dec 2013)Corn Futures (Dec 2013)

Corn Futures (Dec 2013)

Tiada dagangan
Lihat pada Carta Super

Corn Futures (Dec 2013) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZCU2025Corn Futures (Sep 2025)
2025-09-12399'4−0.56%−2'2403'0398'2
Jual
ZCZ2025Corn Futures (Dec 2025)
2025-12-12419'0−0.42%−1'6422'0417'6
Jual
ZCH2026Corn Futures (Mar 2026)
2026-03-13436'4−0.40%−1'6439'4435'0
Jual
ZCK2026Corn Futures (May 2026)
2026-05-14446'6−0.39%−1'6449'4445'0
Jual
ZCN2026Corn Futures (Jul 2026)
2026-07-14453'0−0.49%−2'2456'0451'6
Jual
ZCU2026Corn Futures (Sep 2026)
2026-09-14449'6−0.33%−1'4451'6448'0
Jual
ZCZ2026Corn Futures (Dec 2026)
2026-12-14456'6−0.38%−1'6459'0455'2
Jual
ZCH2027Corn Futures (Mar 2027)
2027-03-12469'0−0.37%−1'6470'0468'4
Jual
ZCK2027Corn Futures (May 2027)
2027-05-14475'6−0.37%−1'6475'6474'4
Jual
ZCN2027Corn Futures (Jul 2027)
2027-07-14479'0−0.26%−1'2479'0479'0
Jual
ZCU2027Corn Futures (Sep 2027)
2027-09-14461'4−0.43%−2'0461'4461'4
Neutral
ZCZ2027Corn Futures (Dec 2027)
2027-12-14463'4−0.38%−1'6464'2462'6
Beli
ZCN2028Corn Futures (Jul 2028)
2028-07-14482'0−0.31%−1'4482'0482'0
Beli
ZCZ2028Corn Futures (Dec 2028)
2028-12-14463'2−0.22%−1'0463'2463'2
Beli