Corn Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 410'2 | +2.05% | +8'2 | 411'0 | 402'4 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 429'6 | +2.08% | +8'6 | 430'2 | 421'4 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 447'0 | +2.00% | +8'6 | 447'2 | 438'4 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'0 | +1.90% | +8'4 | 457'2 | 448'6 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 464'0 | +1.92% | +8'6 | 464'0 | 455'0 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | +1.62% | +7'2 | 455'6 | 448'0 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'0 | +1.48% | +6'6 | 463'0 | 456'0 | Beli kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'6 | +1.07% | +5'0 | 474'6 | 471'2 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'2 | +1.00% | +4'6 | 480'2 | 479'6 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'0 | +1.20% | +5'6 | 484'2 | 480'0 | Beli kuat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'2 | +0.05% | +0'2 | 462'2 | 462'2 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 468'0 | +0.65% | +3'0 | 468'0 | 464'2 | Beli kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'2 | −0.05% | −0'2 | 483'2 | 483'2 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | 0.00% | 0'0 | 464'6 | 464'6 | Beli |