Corn Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 468'4 | +0.86% | 4'0 | 469'6 | 462'6 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 474'0 | +0.69% | 3'2 | 476'2 | 469'2 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 440'4 | +0.34% | 1'4 | 444'0 | 438'4 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 447'0 | +0.22% | 1'0 | 450'0 | 445'2 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 459'2 | −0.05% | −0'2 | 463'2 | 458'6 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 466'6 | −0.11% | −0'4 | 470'6 | 466'2 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'4 | −0.16% | −0'6 | 475'0 | 470'2 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'2 | −0.06% | −0'2 | 453'0 | 450'0 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'0 | −0.11% | −0'4 | 454'4 | 451'0 | Jual kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 462'6 | 0.00% | 0'0 | 470'0 | 462'6 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'0 | +1.60% | 7'4 | 476'0 | 476'0 | Beli kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'6 | −0.21% | −1'0 | 470'6 | 470'6 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 454'0 | −0.22% | −1'0 | 454'0 | 454'0 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'6 | −0.16% | −0'6 | 454'6 | 454'6 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 471'6 | −0.16% | −0'6 | 471'6 | 471'6 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | −0.16% | −0'6 | 459'2 | 459'2 | Beli |