Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.81 | −0.95% | −0.45 | 47.26 | 46.49 | Beli |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.34 | −0.94% | −0.45 | 47.79 | 46.98 | Beli |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.65 | −0.83% | −0.40 | 48.05 | 47.29 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.56 | −0.73% | −0.35 | 47.91 | 47.19 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.35 | −0.67% | −0.32 | 47.66 | 46.99 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.06 | −0.63% | −0.30 | 47.38 | 46.72 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.05 | −0.63% | −0.30 | 47.35 | 46.69 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.08 | −0.68% | −0.32 | 47.36 | 46.75 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.10 | −0.55% | −0.26 | 47.20 | 46.78 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.21 | −0.48% | −0.23 | 47.25 | 47.03 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.33 | −0.46% | −0.22 | 47.33 | 47.33 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.23 | −0.46% | −0.22 | 47.23 | 47.23 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.05 | −0.47% | −0.22 | 47.05 | 47.05 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.83 | −0.47% | −0.22 | 46.83 | 46.83 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.82 | −0.57% | −0.27 | 46.82 | 46.82 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46.90 | −0.57% | −0.27 | 46.90 | 46.90 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.00 | −0.57% | −0.27 | 47.00 | 47.00 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.12 | −0.57% | −0.27 | 47.12 | 47.12 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.71 | −0.57% | −0.27 | 46.71 | 46.71 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46.55 | −0.58% | −0.27 | 46.55 | 46.55 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.47 | −0.58% | −0.27 | 46.47 | 46.47 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.70 | −0.57% | −0.27 | 46.70 | 46.70 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.44 | −0.58% | −0.27 | 46.44 | 46.44 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.33 | −0.58% | −0.27 | 46.33 | 46.33 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.32 | −0.58% | −0.27 | 46.32 | 46.32 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.06 | −0.58% | −0.27 | 46.06 | 46.06 | Beli |