Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249.91−0.70%−0.3550.2549.64
Jual
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.29−0.65%−0.3350.6250.01
Jual
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350.86−0.57%−0.2951.1550.55
Jual
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.20−0.51%−0.2651.4450.89
Jual
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.27−0.49%−0.2551.5050.96
Jual
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450.97−0.45%−0.2351.2150.70
Jual
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450.66−0.53%−0.2750.9350.40
Jual
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.26−0.67%−0.3450.6050.26
Jual
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.22−0.52%−0.2650.4849.95
Jual
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.43−0.90%−0.4650.4550.19
Jual
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.36−0.67%−0.3450.3650.06
Neutral
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.05−0.48%−0.2450.1250.05
Jual
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449.86−0.70%−0.3550.0249.86
Jual
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.85−0.32%−0.1649.8549.85
Neutral
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.53−0.32%−0.1649.5349.53
Neutral
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.18−0.32%−0.1649.1849.18
Neutral
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.10−0.32%−0.1649.1049.10
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.99−0.33%−0.1648.9948.99
Neutral
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.98−0.33%−0.1648.9848.98
Neutral
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.36−0.35%−0.1748.3648.36
Neutral