Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

Tiada dagangan
Lihat pada Carta Super

Soybean Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1451.10+3.25%+1.6151.2750.06
Beli kuat
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1451.48+3.12%+1.5651.8449.59
Beli kuat
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1451.60+3.12%+1.5651.9249.73
Beli kuat
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1251.62+3.08%+1.5451.9149.76
Beli kuat
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1451.54+3.10%+1.5551.8149.69
Beli kuat
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251.67+3.07%+1.5451.9549.82
Beli kuat
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.67+3.01%+1.5151.9249.84
Beli kuat
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.55+2.98%+1.4951.7349.75
Beli kuat
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.46+2.86%+1.4351.6849.76
Beli kuat
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.40+2.76%+1.3851.5749.74
Beli kuat
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.14+2.67%+1.3351.1451.14
Beli kuat
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450.83+2.58%+1.2850.8349.32
Beli kuat
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.45+2.50%+1.2350.4549.22
Beli kuat
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.37+2.44%+1.2050.5049.25
Beli kuat
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.33+2.36%+1.1650.6249.89
Beli kuat
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.26+2.26%+1.1150.7049.80
Beli kuat
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.23+2.05%+1.0150.2350.23
Beli kuat
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.27+1.99%+0.9850.8049.73
Beli kuat
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.03+2.00%+0.9850.0350.03
Beli kuat
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.93+1.98%+0.9749.9349.93
Beli kuat
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.78+1.99%+0.9749.7849.78
Beli kuat
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.63+1.99%+0.9749.6349.63
Beli kuat
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.52+2.00%+0.9749.5249.52
Beli kuat
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.51+2.00%+0.9749.5149.51
Beli kuat
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.25+2.01%+0.9749.2549.25
Beli kuat