Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.35 | +0.09% | +0.05 | 53.35 | 52.58 | Neutral |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.04 | −0.66% | −0.35 | 53.50 | 52.96 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.96 | −0.64% | −0.34 | 53.44 | 52.89 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.05 | −0.73% | −0.39 | 53.59 | 53.01 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.21 | −0.75% | −0.40 | 53.73 | 53.18 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.20 | −0.64% | −0.34 | 53.68 | 53.11 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.87 | −0.81% | −0.43 | 53.44 | 52.87 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.58 | −0.59% | −0.31 | 52.90 | 52.50 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.88 | −0.69% | −0.36 | 52.21 | 51.88 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.38 | −0.45% | −0.23 | 51.38 | 51.38 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.73 | −0.61% | −0.31 | 50.82 | 50.73 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.51 | −0.65% | −0.33 | 50.76 | 50.51 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.69 | +0.60% | +0.30 | 50.89 | 50.56 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.49 | +0.60% | +0.30 | 50.49 | 50.49 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.35 | +0.66% | +0.33 | 50.35 | 50.35 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.12 | +0.72% | +0.36 | 50.12 | 49.75 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.79 | +0.73% | +0.36 | 49.79 | 49.79 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.36 | +0.65% | +0.32 | 49.36 | 49.36 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.07 | +0.64% | +0.31 | 49.07 | 49.07 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.95 | +0.58% | +0.28 | 48.95 | 48.95 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.84 | +0.58% | +0.28 | 48.84 | 48.84 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.83 | +0.58% | +0.28 | 48.83 | 48.83 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.22 | +0.61% | +0.29 | 48.22 | 48.22 | Jual |