Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

Tiada dagangan
Lihat pada Carta Super

Soybean Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1452.45−0.13%−0.0752.9052.12
Beli
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1452.48−0.15%−0.0852.9452.10
Beli
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1252.42−0.30%−0.1652.9152.05
Beli
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1452.40−0.38%−0.2052.8752.03
Beli kuat
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1252.61−0.45%−0.2453.2552.23
Beli
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1452.76−0.53%−0.2853.4352.41
Beli
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1352.68−0.60%−0.3253.2052.39
Beli
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452.52−0.64%−0.3452.9652.26
Beli
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.29−0.63%−0.3352.6652.06
Beli
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.91−0.61%−0.3252.4051.71
Beli
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.49−0.62%−0.3251.5051.32
Beli
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.05−0.58%−0.3051.0551.05
Beli
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.95−0.62%−0.3251.3050.78
Beli
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.89−0.55%−0.2850.8950.89
Beli
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.78−0.53%−0.2750.7850.78
Beli
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.69−0.51%−0.2650.6950.69
Beli
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.56−0.57%−0.2950.5650.56
Beli
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.29−0.61%−0.3150.2950.29
Beli
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.97−0.60%−0.3049.9749.97
Beli
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.82−0.58%−0.2949.8249.82
Beli
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.68−0.56%−0.2849.6849.68
Beli
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.57−0.56%−0.2849.5749.57
Beli
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.56−0.56%−0.2849.5649.56
Beli
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.30−0.56%−0.2849.3049.30
Beli