Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.57 | −0.49% | −0.27 | 54.91 | 54.32 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.64 | −0.55% | −0.30 | 55.08 | 54.48 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.03 | −0.52% | −0.29 | 55.47 | 54.87 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.33 | −0.38% | −0.21 | 55.68 | 55.12 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.39 | −0.34% | −0.19 | 55.70 | 55.21 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.15 | −0.47% | −0.26 | 55.51 | 55.03 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.83 | −0.36% | −0.20 | 55.12 | 54.71 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.30 | −0.18% | −0.10 | 54.30 | 54.27 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.71 | −0.15% | −0.08 | 53.82 | 53.71 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.97 | −0.49% | −0.26 | 53.25 | 52.97 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.80 | −0.49% | −0.26 | 53.18 | 52.80 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.92 | +2.30% | +1.19 | 52.92 | 50.69 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.71 | +2.27% | +1.17 | 52.71 | 52.71 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.54 | +2.22% | +1.14 | 52.54 | 52.54 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.28 | +2.11% | +1.08 | 52.28 | 52.28 | Beli kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52.00 | +2.12% | +1.08 | 52.00 | 52.00 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.62 | +2.14% | +1.08 | 51.62 | 51.62 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.34 | +2.15% | +1.08 | 51.34 | 51.34 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.21 | +2.15% | +1.08 | 51.21 | 51.21 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.10 | +2.16% | +1.08 | 51.10 | 51.10 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.09 | +2.16% | +1.08 | 51.09 | 51.09 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.47 | +2.17% | +1.07 | 50.47 | 50.47 | Beli kuat |