Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.91 | −0.70% | −0.35 | 50.25 | 49.64 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.29 | −0.65% | −0.33 | 50.62 | 50.01 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.86 | −0.57% | −0.29 | 51.15 | 50.55 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.20 | −0.51% | −0.26 | 51.44 | 50.89 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.27 | −0.49% | −0.25 | 51.50 | 50.96 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.97 | −0.45% | −0.23 | 51.21 | 50.70 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.66 | −0.53% | −0.27 | 50.93 | 50.40 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.26 | −0.67% | −0.34 | 50.60 | 50.26 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.22 | −0.52% | −0.26 | 50.48 | 49.95 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.43 | −0.90% | −0.46 | 50.45 | 50.19 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.36 | −0.67% | −0.34 | 50.36 | 50.06 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.05 | −0.48% | −0.24 | 50.12 | 50.05 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.86 | −0.70% | −0.35 | 50.02 | 49.86 | Jual |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.85 | −0.32% | −0.16 | 49.85 | 49.85 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.53 | −0.32% | −0.16 | 49.53 | 49.53 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.18 | −0.32% | −0.16 | 49.18 | 49.18 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.10 | −0.32% | −0.16 | 49.10 | 49.10 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.99 | −0.33% | −0.16 | 48.99 | 48.99 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.98 | −0.33% | −0.16 | 48.98 | 48.98 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.36 | −0.35% | −0.17 | 48.36 | 48.36 | Neutral |