Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.43 | −0.78% | −0.39 | 49.82 | 49.40 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.43 | +0.76% | +0.38 | 50.54 | 49.90 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.78 | +0.69% | +0.35 | 50.90 | 50.21 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.17 | +0.67% | +0.34 | 51.28 | 50.62 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.34 | +0.63% | +0.32 | 51.43 | 50.87 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.36 | +0.69% | +0.35 | 51.44 | 50.74 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.03 | +0.69% | +0.35 | 51.04 | 50.82 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.48 | +0.22% | +0.11 | 50.48 | 50.28 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.93 | −0.18% | −0.09 | 49.93 | 49.93 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.92 | 0.00% | 0.00 | 49.92 | 49.80 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.88 | −0.40% | −0.20 | 49.94 | 49.79 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.75 | −0.40% | −0.20 | 49.75 | 49.75 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.64 | −0.40% | −0.20 | 49.64 | 49.64 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.50 | −0.40% | −0.20 | 49.50 | 49.50 | Jual |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.22 | −0.40% | −0.20 | 49.22 | 49.22 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.92 | −0.39% | −0.19 | 48.92 | 48.92 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.64 | −0.39% | −0.19 | 48.64 | 48.64 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.54 | −0.37% | −0.18 | 48.54 | 48.54 | Jual |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.43 | −0.37% | −0.18 | 48.43 | 48.43 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.42 | −0.37% | −0.18 | 48.42 | 48.42 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.81 | −0.35% | −0.17 | 47.81 | 47.81 | Jual |