Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.50 | +1.82% | +0.85 | 47.72 | 46.91 | Jual |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.71 | +1.75% | +0.82 | 47.93 | 47.16 | Jual |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.86 | +1.61% | +0.76 | 48.09 | 47.33 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.91 | +1.55% | +0.73 | 48.15 | 47.42 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.16 | +1.52% | +0.72 | 48.38 | 47.69 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.33 | +1.47% | +0.70 | 48.53 | 47.88 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.48 | +1.42% | +0.68 | 48.66 | 48.05 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.62 | +1.40% | +0.67 | 48.78 | 48.22 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.70 | +1.42% | +0.68 | 48.83 | 48.25 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.55 | +1.38% | +0.66 | 48.55 | 48.50 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.35 | +1.34% | +0.64 | 48.35 | 48.35 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.08 | +1.29% | +0.61 | 48.14 | 48.00 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.06 | +1.22% | +0.58 | 48.12 | 48.06 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.08 | +1.22% | +0.58 | 48.08 | 48.08 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.05 | +1.22% | +0.58 | 48.05 | 48.05 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.08 | +1.22% | +0.58 | 48.08 | 48.08 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.06 | +1.22% | +0.58 | 48.06 | 48.06 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.82 | +1.23% | +0.58 | 47.82 | 47.82 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.57 | +1.23% | +0.58 | 47.57 | 47.57 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.41 | +1.24% | +0.58 | 47.41 | 47.41 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.26 | +1.24% | +0.58 | 47.26 | 47.26 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.15 | +1.25% | +0.58 | 47.15 | 47.15 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.14 | +1.25% | +0.58 | 47.14 | 47.14 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.88 | +1.25% | +0.58 | 46.88 | 46.88 | Beli |