Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.75 | −1.22% | −0.53 | 43.75 | 42.60 | Jual kuat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.87 | −1.13% | −0.49 | 43.87 | 42.72 | Jual |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.16 | −1.15% | −0.50 | 44.16 | 43.03 | Jual |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.44 | −1.09% | −0.48 | 44.41 | 43.30 | Jual |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.63 | −1.09% | −0.48 | 44.61 | 43.50 | Jual |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.56 | −1.02% | −0.45 | 44.46 | 43.40 | Jual |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.38 | −1.14% | −0.50 | 44.32 | 43.27 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.18 | −1.26% | −0.55 | 44.12 | 43.12 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.27 | −1.21% | −0.53 | 44.21 | 43.18 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.51 | −0.73% | −0.32 | 43.55 | 43.50 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.58 | −0.66% | −0.29 | 43.58 | 43.52 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.57 | −0.86% | −0.38 | 43.57 | 43.57 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.57 | −1.07% | −0.47 | 43.57 | 43.57 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.81 | −2.12% | −0.95 | 43.81 | 43.81 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.76 | −2.12% | −0.95 | 43.76 | 43.76 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.63 | −2.13% | −0.95 | 43.63 | 43.63 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.50 | −2.14% | −0.95 | 43.50 | 43.50 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.39 | −2.14% | −0.95 | 43.39 | 43.39 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.38 | −2.14% | −0.95 | 43.38 | 43.38 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.12 | −2.16% | −0.95 | 43.12 | 43.12 | Jual |