Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.57 | 0.00% | 0.00 | 42.75 | 42.35 | Jual |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.20 | −0.09% | −0.04 | 43.25 | 43.07 | Jual |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.44 | −0.16% | −0.07 | 43.50 | 43.36 | Jual |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.65 | −0.18% | −0.08 | 43.70 | 43.58 | Jual |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.78 | −0.21% | −0.09 | 43.84 | 43.75 | Jual |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.16 | −0.18% | −0.08 | 44.22 | 44.06 | Jual |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.39 | −0.29% | −0.13 | 44.49 | 44.39 | Jual |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.76 | −0.13% | −0.06 | 44.81 | 44.68 | Jual |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.08 | 0.00% | 0.00 | 45.28 | 44.81 | Jual |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.26 | −0.13% | −0.06 | 45.26 | 45.26 | Jual |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.20 | +0.02% | 0.01 | 45.20 | 45.20 | Jual |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.92 | +0.02% | 0.01 | 44.92 | 44.92 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.57 | +0.04% | 0.02 | 44.57 | 44.57 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.50 | 0.00% | 0.00 | 44.50 | 44.47 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.51 | +0.02% | 0.01 | 44.51 | 44.51 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.52 | +0.02% | 0.01 | 44.52 | 44.52 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.43 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.44 | −0.13% | −0.06 | 44.44 | 44.44 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.19 | −0.14% | −0.06 | 44.19 | 44.19 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.06 | −0.14% | −0.06 | 44.06 | 44.06 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.28 | −0.14% | −0.06 | 44.28 | 44.28 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.16 | −0.14% | −0.06 | 44.16 | 44.16 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.90 | −0.14% | −0.06 | 43.90 | 43.90 | Jual |