Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.30 | −0.34% | −0.19 | 56.45 | 56.04 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56.07 | −0.32% | −0.18 | 56.22 | 55.80 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.69 | −0.41% | −0.23 | 55.85 | 55.45 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.71 | −0.48% | −0.27 | 55.90 | 55.46 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.86 | −0.41% | −0.23 | 55.99 | 55.57 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.63 | −0.38% | −0.21 | 55.76 | 55.37 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.38 | −0.16% | −0.09 | 55.40 | 55.08 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.95 | −0.07% | −0.04 | 54.95 | 54.58 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.31 | −0.51% | −0.28 | 54.75 | 54.29 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.63 | −0.50% | −0.27 | 53.72 | 53.45 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.01 | −0.47% | −0.25 | 53.07 | 52.70 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.65 | −0.21% | −0.11 | 52.65 | 52.65 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.56 | −0.49% | −0.26 | 52.56 | 52.56 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.31 | −0.46% | −0.24 | 52.31 | 52.31 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.08 | −0.46% | −0.24 | 52.08 | 52.08 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.93 | −0.46% | −0.24 | 51.93 | 51.93 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.61 | −0.44% | −0.23 | 51.61 | 51.61 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.29 | −0.43% | −0.22 | 51.29 | 51.29 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.07 | −0.43% | −0.22 | 51.07 | 51.07 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.93 | −0.43% | −0.22 | 50.93 | 50.93 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.82 | −0.43% | −0.22 | 50.82 | 50.82 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.81 | −0.43% | −0.22 | 50.81 | 50.81 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.19 | −0.46% | −0.23 | 50.19 | 50.19 | Beli |