Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.21 | −0.91% | −0.48 | 52.88 | 52.18 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.72 | −0.90% | −0.48 | 53.39 | 52.68 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.06 | −0.86% | −0.46 | 53.69 | 53.00 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.29 | −0.87% | −0.47 | 53.86 | 53.26 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.34 | −0.87% | −0.47 | 53.95 | 53.33 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.18 | −0.86% | −0.46 | 53.80 | 53.16 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.89 | −0.51% | −0.27 | 53.33 | 52.89 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.58 | −0.27% | −0.14 | 52.91 | 52.58 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.11 | −0.38% | −0.20 | 52.25 | 52.11 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.01 | −0.36% | −0.19 | 52.37 | 52.01 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.14 | +1.20% | +0.62 | 52.14 | 52.14 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.04 | +1.19% | +0.61 | 52.04 | 52.04 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.96 | +1.15% | +0.59 | 51.96 | 51.96 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.84 | +1.09% | +0.56 | 51.84 | 51.84 | Beli kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.55 | +1.06% | +0.54 | 51.55 | 51.55 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.20 | +1.07% | +0.54 | 51.20 | 51.20 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.80 | +1.05% | +0.53 | 50.80 | 50.80 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.66 | +1.04% | +0.52 | 50.66 | 50.66 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.55 | +1.04% | +0.52 | 50.55 | 50.55 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.54 | +1.04% | +0.52 | 50.54 | 50.54 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.92 | +1.03% | +0.51 | 49.92 | 49.92 | Beli kuat |