Soybean Oil Futures (Jan 2018)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.81 | +0.16% | +0.08 | 51.19 | 50.81 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.86 | −0.45% | −0.23 | 51.23 | 50.55 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.37 | −0.47% | −0.24 | 51.74 | 51.09 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.73 | −0.44% | −0.23 | 52.09 | 51.46 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.89 | −0.44% | −0.23 | 52.24 | 51.62 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.67 | −0.44% | −0.23 | 51.98 | 51.42 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.45 | −0.43% | −0.22 | 51.68 | 51.18 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.19 | −0.41% | −0.21 | 51.52 | 50.94 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.07 | −0.62% | −0.32 | 51.48 | 50.92 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.36 | +0.18% | +0.09 | 51.61 | 51.32 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.27 | +0.10% | +0.05 | 51.68 | 51.26 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.18 | +0.02% | +0.01 | 51.21 | 51.18 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.05 | −0.08% | −0.04 | 51.18 | 51.04 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.73 | −0.04% | −0.02 | 50.73 | 50.53 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.33 | −0.12% | −0.06 | 50.33 | 50.07 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.62 | −0.58% | −0.29 | 49.62 | 49.37 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.72 | −0.48% | −0.24 | 50.13 | 49.23 | Jual |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.61 | −0.48% | −0.24 | 49.61 | 49.61 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.60 | −0.48% | −0.24 | 49.60 | 49.60 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.92 | −0.63% | −0.31 | 48.92 | 48.92 | Jual |