Soybean Oil Futures (Jan 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.04 | −0.82% | −0.43 | 52.63 | 52.00 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.28 | −0.83% | −0.44 | 52.80 | 52.13 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.71 | −0.83% | −0.44 | 53.20 | 52.56 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.02 | −0.80% | −0.43 | 53.48 | 52.85 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.30 | −0.82% | −0.44 | 53.74 | 53.15 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.36 | −0.85% | −0.46 | 53.82 | 53.26 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.30 | −0.74% | −0.40 | 53.68 | 53.19 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.15 | −0.23% | −0.12 | 53.17 | 53.09 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.39 | −0.78% | −0.41 | 52.73 | 52.39 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.29 | −0.11% | −0.06 | 52.29 | 52.16 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.15 | −0.11% | −0.06 | 52.16 | 52.09 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.11 | +0.39% | +0.20 | 52.11 | 52.11 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.92 | +0.39% | +0.20 | 51.92 | 51.92 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.77 | +0.39% | +0.20 | 51.77 | 51.77 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.59 | +0.41% | +0.21 | 51.59 | 51.59 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.31 | +0.41% | +0.21 | 51.31 | 51.31 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.90 | +0.35% | +0.18 | 50.90 | 50.90 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.62 | +0.36% | +0.18 | 50.62 | 50.62 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.49 | +0.36% | +0.18 | 50.49 | 50.49 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.38 | +0.36% | +0.18 | 50.38 | 50.38 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.37 | +0.36% | +0.18 | 50.37 | 50.37 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.76 | +0.38% | +0.19 | 49.76 | 49.76 | Beli |