Soybean Oil Futures (Jan 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.56 | −0.85% | −0.38 | 44.94 | 44.10 | Beli |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.99 | −0.82% | −0.37 | 45.38 | 44.55 | Neutral |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.86 | −0.80% | −0.36 | 45.29 | 44.48 | Neutral |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.68 | −0.80% | −0.36 | 45.14 | 44.34 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.39 | −0.78% | −0.35 | 44.78 | 44.10 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.35 | −0.78% | −0.35 | 44.75 | 44.10 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.44 | −0.67% | −0.30 | 44.69 | 44.17 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.51 | −0.51% | −0.23 | 44.75 | 44.26 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.83 | +0.02% | 0.01 | 44.83 | 44.49 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.60 | −0.69% | −0.31 | 44.82 | 44.55 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.50 | −0.65% | −0.29 | 44.64 | 44.50 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.50 | −0.27% | −0.12 | 44.59 | 44.50 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.38 | 0.00% | 0.00 | 44.38 | 44.38 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.28 | −0.25% | −0.11 | 44.40 | 44.28 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.44 | −0.65% | −0.29 | 44.44 | 44.44 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.49 | −0.65% | −0.29 | 44.49 | 44.49 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.54 | −0.65% | −0.29 | 44.54 | 44.54 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.59 | −0.65% | −0.29 | 44.59 | 44.59 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.43 | −0.65% | −0.29 | 44.43 | 44.43 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.35 | −0.65% | −0.29 | 44.35 | 44.35 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.41 | −0.65% | −0.29 | 44.41 | 44.41 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.15 | −0.65% | −0.29 | 44.15 | 44.15 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.04 | −0.65% | −0.29 | 44.04 | 44.04 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.03 | −0.65% | −0.29 | 44.03 | 44.03 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.77 | −0.66% | −0.29 | 43.77 | 43.77 | Jual |