Soybean Oil Futures (Jan 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.95 | +1.65% | 0.68 | 42.28 | 41.02 | Jual |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.37 | −1.83% | −0.77 | 42.29 | 41.31 | Jual kuat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.65 | −1.70% | −0.72 | 42.59 | 41.60 | Jual kuat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.96 | −1.62% | −0.69 | 42.86 | 41.92 | Jual kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.19 | −1.59% | −0.68 | 43.11 | 42.16 | Jual kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.09 | −1.52% | −0.65 | 42.98 | 42.09 | Jual kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.95 | −1.41% | −0.60 | 42.74 | 41.95 | Jual kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.16 | −0.40% | −0.17 | 42.58 | 42.16 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.82 | −1.30% | −0.55 | 42.62 | 41.82 | Jual kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.44 | +0.93% | 0.39 | 42.73 | 41.80 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.53 | +0.90% | 0.38 | 42.83 | 42.15 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.67 | +0.87% | 0.37 | 42.67 | 42.30 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.82 | +0.87% | 0.37 | 43.18 | 42.45 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.67 | +0.85% | 0.36 | 42.67 | 42.67 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.59 | +0.85% | 0.36 | 42.59 | 42.59 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.46 | +0.86% | 0.36 | 42.46 | 42.46 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.24 | +0.86% | 0.36 | 42.24 | 42.24 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.13 | +0.86% | 0.36 | 42.13 | 42.13 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.12 | +0.86% | 0.36 | 42.12 | 42.12 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.86 | +0.87% | 0.36 | 41.86 | 41.86 | Jual |