Soybean Oil Futures (Jan 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.49 | −0.32% | −0.18 | 56.78 | 56.05 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56.25 | −0.39% | −0.22 | 56.60 | 55.85 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.92 | −0.53% | −0.30 | 56.36 | 55.61 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.98 | −0.64% | −0.36 | 56.47 | 55.71 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56.09 | −0.66% | −0.37 | 56.59 | 55.82 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.84 | −0.64% | −0.36 | 56.33 | 55.58 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.47 | −0.59% | −0.33 | 55.93 | 55.20 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.99 | −0.54% | −0.30 | 55.43 | 54.71 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.31 | −0.51% | −0.28 | 54.75 | 54.29 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.63 | −0.50% | −0.27 | 53.72 | 53.45 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.01 | −0.47% | −0.25 | 53.07 | 52.70 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.76 | −0.49% | −0.26 | 52.99 | 52.64 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.56 | −0.49% | −0.26 | 52.56 | 52.56 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.31 | −0.46% | −0.24 | 52.31 | 52.31 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.08 | −0.46% | −0.24 | 52.08 | 52.08 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.93 | −0.46% | −0.24 | 51.93 | 51.93 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.61 | −0.44% | −0.23 | 51.61 | 51.61 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.29 | −0.43% | −0.22 | 51.29 | 51.29 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.07 | −0.43% | −0.22 | 51.07 | 51.07 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.93 | −0.43% | −0.22 | 50.93 | 50.93 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.82 | −0.43% | −0.22 | 50.82 | 50.82 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.81 | −0.43% | −0.22 | 50.81 | 50.81 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.19 | −0.46% | −0.23 | 50.19 | 50.19 | Beli |