Soybean Oil Futures (Jan 2020)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.30 | +0.84% | +0.40 | 48.47 | 47.87 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.80 | +0.74% | +0.36 | 49.00 | 48.39 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.31 | +0.80% | +0.39 | 49.48 | 48.88 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.69 | +0.95% | +0.47 | 49.79 | 49.18 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.54 | +0.86% | +0.42 | 49.70 | 49.12 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.48 | +0.96% | +0.47 | 49.57 | 49.01 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.27 | +0.86% | +0.42 | 49.40 | 48.85 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.38 | +0.90% | +0.44 | 49.48 | 48.94 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.28 | +0.49% | +0.24 | 49.41 | 49.26 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.42 | +0.57% | +0.28 | 49.46 | 49.38 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.57 | +0.59% | +0.29 | 49.57 | 49.53 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.63 | +0.57% | +0.28 | 49.63 | 49.63 | Jual |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.03 | 0.00% | 0.00 | 49.03 | 48.80 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.69 | −0.10% | −0.05 | 48.69 | 48.47 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.39 | −0.12% | −0.06 | 48.39 | 48.27 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.61 | +0.14% | +0.07 | 48.61 | 48.26 | Neutral |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48.62 | +0.14% | +0.07 | 48.62 | 48.62 | Neutral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.59 | +0.14% | +0.07 | 48.59 | 48.59 | Neutral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.57 | +0.14% | +0.07 | 48.57 | 48.57 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.50 | +0.14% | +0.07 | 48.50 | 48.50 | Jual |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.19 | +0.15% | +0.07 | 48.19 | 48.19 | Neutral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 47.85 | +0.15% | +0.07 | 47.85 | 47.85 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.15 | +0.15% | +0.07 | 48.15 | 48.15 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.68 | +0.15% | +0.07 | 47.68 | 47.68 | Jual |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.57 | +0.15% | +0.07 | 47.57 | 47.57 | Neutral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.56 | +0.15% | +0.07 | 47.56 | 47.56 | Neutral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 46.88 | +0.15% | +0.07 | 46.88 | 46.88 | Neutral |