Soybean Oil Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.29 | −3.20% | −1.40 | 43.59 | 41.99 | Jual Kuat |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.07 | +0.14% | 0.06 | 43.31 | 42.94 | Jual |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.40 | +0.18% | 0.08 | 43.60 | 43.25 | Jual |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.67 | +0.23% | 0.10 | 43.85 | 43.52 | Jual |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.82 | +0.25% | 0.11 | 44.02 | 43.67 | Jual |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.17 | +0.25% | 0.11 | 44.37 | 44.03 | Jual |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.39 | +0.20% | 0.09 | 44.57 | 44.36 | Jual |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.80 | +0.43% | 0.19 | 44.90 | 44.61 | Jual |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.12 | +0.45% | 0.20 | 45.13 | 44.95 | Jual |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.16 | +0.09% | 0.04 | 45.16 | 45.16 | Jual |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.01 | −1.79% | −0.82 | 45.02 | 44.74 | Jual Kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.73 | −1.76% | −0.80 | 44.73 | 44.52 | Jual Kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.37 | −1.75% | −0.79 | 44.37 | 44.23 | Jual Kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.30 | −1.58% | −0.71 | 45.01 | 43.95 | Jual Kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.32 | −1.55% | −0.70 | 44.32 | 44.32 | Jual Kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.34 | −1.53% | −0.69 | 44.34 | 44.34 | Jual Kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.32 | −1.53% | −0.69 | 44.32 | 44.32 | Jual Kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.33 | −1.53% | −0.69 | 44.33 | 44.33 | Jual Kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.06 | −1.54% | −0.69 | 44.06 | 44.06 | Jual Kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.08 | −1.54% | −0.69 | 44.08 | 44.08 | Jual Kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.95 | −1.55% | −0.69 | 43.95 | 43.95 | Jual Kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.17 | −1.54% | −0.69 | 44.17 | 44.17 | Jual Kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.06 | −1.54% | −0.69 | 44.06 | 44.06 | Jual Kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.05 | −1.54% | −0.69 | 44.05 | 44.05 | Jual Kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.79 | −1.55% | −0.69 | 43.79 | 43.79 | Jual Kuat |