Soybean Oil Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52.69 | +0.34% | +0.18 | 52.88 | 52.34 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52.78 | +0.25% | +0.13 | 52.97 | 52.27 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.76 | +0.38% | +0.20 | 52.84 | 52.18 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.73 | +0.36% | +0.19 | 52.78 | 52.18 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.85 | +0.19% | +0.10 | 52.98 | 52.40 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.95 | +0.09% | +0.05 | 53.10 | 52.56 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.90 | +0.17% | +0.09 | 52.96 | 52.44 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.61 | −0.02% | −0.01 | 52.73 | 52.25 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.32 | −0.06% | −0.03 | 52.41 | 52.00 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.92 | +0.02% | +0.01 | 52.28 | 51.78 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.46 | −0.06% | −0.03 | 51.50 | 51.46 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.98 | −0.14% | −0.07 | 50.98 | 50.98 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.75 | −0.24% | −0.12 | 50.87 | 50.75 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.82 | −0.14% | −0.07 | 50.82 | 50.82 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.70 | −0.16% | −0.08 | 50.70 | 50.70 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.60 | −0.18% | −0.09 | 50.60 | 50.60 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.47 | −0.18% | −0.09 | 50.47 | 50.47 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.21 | −0.16% | −0.08 | 50.21 | 50.21 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.89 | −0.16% | −0.08 | 49.89 | 49.89 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.74 | −0.16% | −0.08 | 49.74 | 49.74 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.60 | −0.16% | −0.08 | 49.60 | 49.60 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.49 | −0.16% | −0.08 | 49.49 | 49.49 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.48 | −0.16% | −0.08 | 49.48 | 49.48 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.22 | −0.16% | −0.08 | 49.22 | 49.22 | Beli |