Soybean Oil Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 53.65 | +2.17% | +1.14 | 53.69 | 52.34 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.65 | +1.90% | +1.00 | 53.73 | 52.27 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.48 | +1.75% | +0.92 | 53.59 | 52.18 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.45 | +1.73% | +0.91 | 53.52 | 52.18 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.65 | +1.71% | +0.90 | 53.75 | 52.40 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.79 | +1.68% | +0.89 | 53.87 | 52.56 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.65 | +1.59% | +0.84 | 53.73 | 52.44 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.43 | +1.54% | +0.81 | 53.52 | 52.25 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.17 | +1.57% | +0.82 | 53.26 | 52.00 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.81 | +1.71% | +0.89 | 52.82 | 52.35 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.25 | +1.54% | +0.79 | 52.25 | 52.00 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.85 | +1.71% | +0.87 | 51.85 | 51.50 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.74 | +1.71% | +0.87 | 51.74 | 50.75 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.25 | +0.85% | +0.43 | 51.25 | 51.25 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.70 | −0.16% | −0.08 | 50.70 | 50.70 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.60 | −0.18% | −0.09 | 50.60 | 50.60 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.47 | −0.18% | −0.09 | 50.47 | 50.47 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.21 | −0.16% | −0.08 | 50.21 | 50.21 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.89 | −0.16% | −0.08 | 49.89 | 49.89 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.74 | −0.16% | −0.08 | 49.74 | 49.74 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.60 | −0.16% | −0.08 | 49.60 | 49.60 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.49 | −0.16% | −0.08 | 49.49 | 49.49 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.48 | −0.16% | −0.08 | 49.48 | 49.48 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.22 | −0.16% | −0.08 | 49.22 | 49.22 | Beli |