Soybean Oil Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.72 | +3.41% | 1.44 | 43.76 | 42.70 | Beli kuat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.99 | +2.88% | 1.23 | 44.27 | 42.76 | Beli kuat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.30 | +2.64% | 1.14 | 44.55 | 43.13 | Beli kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.46 | +2.47% | 1.07 | 44.70 | 43.30 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.28 | +2.31% | 1.00 | 44.52 | 43.19 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.07 | +2.08% | 0.90 | 44.34 | 43.13 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.89 | +2.09% | 0.90 | 44.11 | 42.96 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.96 | +2.04% | 0.88 | 44.15 | 42.99 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.99 | +1.90% | 0.82 | 44.19 | 43.15 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.27 | +2.24% | 0.97 | 44.27 | 43.29 | Beli kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.48 | +2.43% | 1.03 | 43.48 | 43.48 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.66 | +2.42% | 1.03 | 43.66 | 43.66 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.57 | +2.42% | 1.03 | 43.57 | 43.57 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.39 | +2.43% | 1.03 | 43.39 | 43.39 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.12 | +2.45% | 1.03 | 43.12 | 43.12 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.14 | +2.42% | 1.02 | 43.14 | 43.14 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43.22 | +2.42% | 1.02 | 43.22 | 43.22 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43.32 | +2.41% | 1.02 | 43.32 | 43.32 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43.44 | +2.40% | 1.02 | 43.44 | 43.44 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.03 | +2.43% | 1.02 | 43.03 | 43.03 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42.87 | +2.44% | 1.02 | 42.87 | 42.87 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42.79 | +2.44% | 1.02 | 42.79 | 42.79 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.02 | +2.43% | 1.02 | 43.02 | 43.02 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.76 | +2.44% | 1.02 | 42.76 | 42.76 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42.65 | +2.45% | 1.02 | 42.65 | 42.65 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42.64 | +2.45% | 1.02 | 42.64 | 42.64 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42.38 | +2.47% | 1.02 | 42.38 | 42.38 | Beli kuat |