Soybean Oil Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 51.10 | +3.25% | +1.61 | 51.27 | 50.06 | Beli kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 51.83 | +0.68% | +0.35 | 51.93 | 51.52 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 51.90 | +0.58% | +0.30 | 52.03 | 51.62 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.93 | +0.60% | +0.31 | 52.02 | 51.64 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.94 | +0.78% | +0.40 | 51.94 | 51.56 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.95 | +0.54% | +0.28 | 52.07 | 51.69 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.95 | +0.54% | +0.28 | 52.03 | 51.66 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.84 | +0.56% | +0.29 | 51.84 | 51.52 | Beli kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.73 | +0.52% | +0.27 | 51.73 | 51.43 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.65 | +0.49% | +0.25 | 51.65 | 51.43 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.14 | +2.67% | +1.33 | 51.14 | 51.14 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.05 | +0.43% | +0.22 | 51.05 | 51.05 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.45 | +2.50% | +1.23 | 50.45 | 49.22 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.52 | +0.30% | +0.15 | 50.52 | 50.51 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.33 | +2.36% | +1.16 | 50.62 | 49.89 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.26 | +2.26% | +1.11 | 50.70 | 49.80 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.23 | +2.05% | +1.01 | 50.23 | 50.23 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.27 | +1.99% | +0.98 | 50.80 | 49.73 | Beli kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.03 | +2.00% | +0.98 | 50.03 | 50.03 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.93 | +1.98% | +0.97 | 49.93 | 49.93 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.78 | +1.99% | +0.97 | 49.78 | 49.78 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.63 | +1.99% | +0.97 | 49.63 | 49.63 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.52 | +2.00% | +0.97 | 49.52 | 49.52 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.51 | +2.00% | +0.97 | 49.51 | 49.51 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.25 | +2.01% | +0.97 | 49.25 | 49.25 | Beli kuat |