Soybean Oil Futures (May 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.03 | −0.83% | −0.41 | 49.42 | 48.96 | Neutral |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.21 | −0.81% | −0.40 | 49.63 | 49.14 | Neutral |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.30 | −0.80% | −0.40 | 49.70 | 49.27 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.24 | −0.95% | −0.47 | 49.57 | 49.24 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.52 | −0.78% | −0.39 | 49.89 | 49.48 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.62 | −0.62% | −0.31 | 49.79 | 49.48 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.54 | −0.60% | −0.30 | 49.67 | 49.44 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.47 | −0.62% | −0.31 | 49.47 | 49.47 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.72 | +1.24% | +0.61 | 49.76 | 48.89 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.46 | +1.29% | +0.63 | 49.46 | 48.80 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.14 | +1.30% | +0.63 | 49.14 | 48.50 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.75 | +1.33% | +0.64 | 48.75 | 48.75 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.65 | +1.38% | +0.66 | 48.65 | 47.89 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.60 | +1.36% | +0.65 | 48.60 | 48.60 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.57 | +1.38% | +0.66 | 48.57 | 48.57 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.52 | +1.38% | +0.66 | 48.52 | 48.52 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.58 | +1.34% | +0.64 | 48.58 | 48.58 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.34 | +1.34% | +0.64 | 48.34 | 48.34 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.09 | +1.35% | +0.64 | 48.09 | 48.09 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.93 | +1.35% | +0.64 | 47.93 | 47.93 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.78 | +1.36% | +0.64 | 47.78 | 47.78 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.67 | +1.36% | +0.64 | 47.67 | 47.67 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.66 | +1.36% | +0.64 | 47.66 | 47.66 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.40 | +1.37% | +0.64 | 47.40 | 47.40 | Beli |