Soybean Oil Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.75 | −1.37% | −0.72 | 52.63 | 51.56 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.87 | −0.15% | −0.08 | 52.04 | 51.80 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.35 | −0.15% | −0.08 | 52.50 | 52.25 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.61 | −0.23% | −0.12 | 52.79 | 52.56 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.85 | −0.28% | −0.15 | 53.04 | 52.83 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.97 | −0.19% | −0.10 | 53.10 | 52.93 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.88 | −0.17% | −0.09 | 52.99 | 52.86 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.46 | −0.19% | −0.10 | 52.60 | 52.46 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.14 | 0.00% | 0.00 | 52.14 | 52.14 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.73 | 0.00% | 0.00 | 51.73 | 51.73 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.48 | −0.27% | −0.14 | 51.61 | 51.48 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.53 | −1.11% | −0.58 | 51.53 | 51.53 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.35 | −1.10% | −0.57 | 51.35 | 51.35 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.21 | −1.08% | −0.56 | 51.21 | 51.21 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.05 | −1.05% | −0.54 | 51.12 | 51.05 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.78 | −1.03% | −0.53 | 50.78 | 50.78 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.42 | −0.94% | −0.48 | 50.42 | 50.42 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.13 | −0.97% | −0.49 | 50.13 | 50.13 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.00 | −0.97% | −0.49 | 50.00 | 50.00 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.89 | −0.97% | −0.49 | 49.89 | 49.89 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.88 | −0.97% | −0.49 | 49.88 | 49.88 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.26 | −1.00% | −0.50 | 49.26 | 49.26 | Beli |