Soybean Oil Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.04 | +1.30% | +0.64 | 50.04 | 50.04 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.14 | −0.91% | −0.46 | 50.68 | 49.72 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.46 | −0.90% | −0.46 | 50.97 | 50.07 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.84 | −0.88% | −0.45 | 51.38 | 50.45 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.02 | −0.87% | −0.45 | 51.57 | 50.68 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.94 | −0.95% | −0.49 | 51.52 | 50.63 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.57 | −0.96% | −0.49 | 51.14 | 50.30 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.23 | −0.95% | −0.48 | 50.78 | 49.98 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.86 | −0.97% | −0.49 | 50.35 | 49.85 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.63 | −1.21% | −0.61 | 50.28 | 49.49 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.18 | +1.07% | +0.53 | 50.18 | 49.89 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.06 | +1.07% | +0.53 | 50.06 | 50.06 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.95 | +1.07% | +0.53 | 49.95 | 49.95 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.85 | +1.12% | +0.55 | 49.85 | 49.85 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.54 | +1.12% | +0.55 | 49.54 | 49.54 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.22 | +1.13% | +0.55 | 49.22 | 49.22 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.87 | +1.14% | +0.55 | 48.87 | 48.87 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.79 | +1.14% | +0.55 | 48.79 | 48.79 | Jual |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.68 | +1.14% | +0.55 | 48.68 | 48.68 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.67 | +1.14% | +0.55 | 48.67 | 48.67 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.06 | +1.18% | +0.56 | 48.06 | 48.06 | Jual |