Soybean Oil Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.41 | 0.00% | 0.00 | 54.41 | 54.41 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.46 | +0.54% | +0.29 | 54.62 | 53.94 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.34 | +0.65% | +0.35 | 54.47 | 53.77 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.22 | +0.67% | +0.36 | 54.31 | 53.60 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.34 | +0.63% | +0.34 | 54.45 | 53.72 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.50 | +0.63% | +0.34 | 54.59 | 53.88 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.33 | +0.52% | +0.28 | 54.44 | 53.76 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.12 | +0.59% | +0.32 | 54.12 | 53.52 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.69 | +0.49% | +0.26 | 53.79 | 53.12 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.00 | +0.19% | +0.10 | 53.00 | 52.70 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.16 | −0.38% | −0.20 | 52.16 | 52.16 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.81 | +0.48% | +0.25 | 51.81 | 51.73 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.94 | +0.54% | +0.28 | 51.94 | 51.36 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.55 | +0.49% | +0.25 | 51.55 | 51.55 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.36 | +0.47% | +0.24 | 51.36 | 51.36 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.18 | +0.47% | +0.24 | 51.18 | 51.18 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.19 | +0.51% | +0.26 | 51.19 | 51.19 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.86 | +0.51% | +0.26 | 50.86 | 50.86 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.53 | +0.52% | +0.26 | 50.53 | 50.53 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.37 | +0.52% | +0.26 | 50.37 | 50.37 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.23 | +0.52% | +0.26 | 50.23 | 50.23 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.12 | +0.52% | +0.26 | 50.12 | 50.12 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.11 | +0.52% | +0.26 | 50.11 | 50.11 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.85 | +0.52% | +0.26 | 49.85 | 49.85 | Beli |