Soybean Oil Futures (Jul 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.07 | −1.15% | −0.63 | 54.41 | 53.56 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.94 | −1.12% | −0.61 | 54.46 | 53.39 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.80 | −1.18% | −0.64 | 54.22 | 53.25 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.70 | −1.32% | −0.72 | 54.16 | 53.18 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.86 | −1.48% | −0.81 | 54.40 | 53.35 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.01 | −1.50% | −0.82 | 54.54 | 53.51 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.87 | −1.50% | −0.82 | 54.37 | 53.40 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.64 | −1.51% | −0.82 | 54.10 | 53.16 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.37 | −1.50% | −0.81 | 53.76 | 52.87 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.92 | −1.47% | −0.79 | 53.24 | 52.45 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.44 | −1.45% | −0.77 | 52.44 | 52.14 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.92 | −1.46% | −0.77 | 52.01 | 51.92 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.75 | −1.48% | −0.78 | 51.90 | 51.32 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.64 | −1.43% | −0.75 | 51.64 | 51.64 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.47 | −1.40% | −0.73 | 51.47 | 51.47 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.29 | −1.40% | −0.73 | 51.29 | 51.29 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.27 | −1.48% | −0.77 | 51.27 | 51.27 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.95 | −1.49% | −0.77 | 50.95 | 50.95 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.63 | −1.50% | −0.77 | 50.63 | 50.63 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.48 | −1.50% | −0.77 | 50.48 | 50.48 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.34 | −1.51% | −0.77 | 50.34 | 50.34 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.23 | −1.51% | −0.77 | 50.23 | 50.23 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.22 | −1.51% | −0.77 | 50.22 | 50.22 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.96 | −1.52% | −0.77 | 49.96 | 49.96 | Beli |