Soybean Oil Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.15 | +0.25% | +0.12 | 48.54 | 48.15 | Beli |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.93 | +2.80% | +1.36 | 50.22 | 48.78 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.96 | +2.63% | +1.28 | 50.26 | 48.89 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.99 | +2.63% | +1.28 | 50.23 | 48.81 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.81 | +2.45% | +1.19 | 50.08 | 48.67 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.96 | +2.46% | +1.20 | 50.20 | 48.86 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.90 | +2.32% | +1.13 | 50.17 | 49.22 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.75 | +2.18% | +1.06 | 50.01 | 49.14 | Beli kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.75 | +2.24% | +1.09 | 49.94 | 49.09 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.72 | +2.16% | +1.05 | 49.84 | 49.29 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.46 | +0.54% | +0.26 | 48.46 | 48.46 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.20 | +0.52% | +0.25 | 48.20 | 48.20 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.88 | +0.52% | +0.25 | 47.88 | 47.88 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.90 | +2.09% | +1.00 | 48.90 | 48.79 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.90 | +0.59% | +0.28 | 47.90 | 47.90 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.88 | +0.59% | +0.28 | 47.88 | 47.88 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.95 | +0.59% | +0.28 | 47.95 | 47.95 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.02 | +0.61% | +0.29 | 48.02 | 48.02 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.78 | +0.61% | +0.29 | 47.78 | 47.78 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.70 | +0.59% | +0.28 | 47.70 | 47.70 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.55 | +0.59% | +0.28 | 47.55 | 47.55 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.40 | +0.59% | +0.28 | 47.40 | 47.40 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.29 | +0.60% | +0.28 | 47.29 | 47.29 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.28 | +0.60% | +0.28 | 47.28 | 47.28 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.02 | +0.60% | +0.28 | 47.02 | 47.02 | Beli |