Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	51.48	+0.66%	+0.34	51.50	50.91	Beli
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	51.81	+0.64%	+0.33	51.84	51.25	Beli
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	52.33	+0.63%	+0.33	52.34	51.77	Beli
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	52.69	+0.63%	+0.33	52.69	52.13	Beli kuat
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	52.85	+0.61%	+0.32	52.85	52.31	Beli kuat
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	52.57	+0.55%	+0.29	52.58	52.05	Beli kuat
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52.20	+0.29%	+0.15	52.20	51.95	Beli kuat
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52.01	+0.52%	+0.27	52.01	51.58	Beli kuat
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	51.61	−0.10%	−0.05	51.69	51.56	Beli kuat
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51.70	+0.21%	+0.11	51.70	51.70	Beli kuat
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	51.42	+1.42%	+0.72	51.42	50.92	Beli kuat
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	51.33	+1.40%	+0.71	51.33	51.33	Beli kuat
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	51.24	+1.41%	+0.71	51.24	51.24	Beli
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50.92	+1.39%	+0.70	50.92	50.92	Beli
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50.55	+1.26%	+0.63	50.55	50.55	Beli
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	50.26	+1.27%	+0.63	50.26	50.26	Beli kuat
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	50.26	+1.29%	+0.64	50.26	49.50	Beli
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	50.15	+1.29%	+0.64	50.15	50.15	Beli
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	50.14	+1.29%	+0.64	50.14	50.14	Beli
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	49.52	+1.29%	+0.63	49.52	49.52	Beli

Soybean Oil Futures (Jul 2026)

Kontrak