Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.44 | −0.31% | −0.13 | 42.44 | 42.44 | Jual |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.98 | −0.60% | −0.26 | 43.27 | 42.84 | Jual |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.24 | −0.62% | −0.27 | 43.52 | 43.13 | Jual |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.47 | −0.59% | −0.26 | 43.71 | 43.34 | Jual |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.49 | −0.87% | −0.38 | 43.84 | 43.48 | Jual |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.95 | −0.66% | −0.29 | 44.23 | 43.82 | Jual |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.10 | −0.94% | −0.42 | 44.49 | 44.09 | Jual |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.49 | −0.74% | −0.33 | 44.81 | 44.37 | Jual |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.67 | −0.91% | −0.41 | 44.86 | 44.67 | Jual |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.26 | −0.13% | −0.06 | 45.26 | 45.26 | Jual |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.20 | +0.02% | 0.01 | 45.20 | 45.20 | Jual |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.59 | −0.73% | −0.33 | 44.59 | 44.59 | Jual |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.57 | +0.04% | 0.02 | 44.57 | 44.57 | Jual |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.27 | −0.52% | −0.23 | 44.50 | 44.27 | Jual |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.51 | +0.02% | 0.01 | 44.51 | 44.51 | Jual |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.52 | +0.02% | 0.01 | 44.52 | 44.52 | Jual |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.43 | Jual |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.44 | −0.13% | −0.06 | 44.44 | 44.44 | Jual |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | Jual |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.19 | −0.14% | −0.06 | 44.19 | 44.19 | Jual |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.06 | −0.14% | −0.06 | 44.06 | 44.06 | Jual |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.28 | −0.14% | −0.06 | 44.28 | 44.28 | Jual |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | Jual |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.16 | −0.14% | −0.06 | 44.16 | 44.16 | Jual |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.90 | −0.14% | −0.06 | 43.90 | 43.90 | Jual |