Soybean Oil Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.29 | −0.89% | −0.46 | 51.41 | 51.14 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.60 | −0.67% | −0.35 | 52.04 | 51.23 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.04 | −0.74% | −0.39 | 52.50 | 51.68 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.33 | −0.76% | −0.40 | 52.79 | 51.97 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.64 | −0.68% | −0.36 | 53.04 | 52.26 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.72 | −0.66% | −0.35 | 53.10 | 52.36 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.60 | −0.70% | −0.37 | 52.99 | 52.28 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.19 | −0.70% | −0.37 | 52.60 | 51.95 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.77 | −0.71% | −0.37 | 52.14 | 51.56 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.22 | −0.99% | −0.51 | 51.73 | 51.13 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.17 | −0.87% | −0.45 | 51.61 | 50.96 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.00 | −1.03% | −0.53 | 51.04 | 50.93 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.35 | −1.10% | −0.57 | 51.35 | 51.35 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.21 | −1.08% | −0.56 | 51.21 | 51.21 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.05 | −1.05% | −0.54 | 51.12 | 51.05 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.78 | −1.03% | −0.53 | 50.78 | 50.78 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.42 | −0.94% | −0.48 | 50.42 | 50.42 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.13 | −0.97% | −0.49 | 50.13 | 50.13 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.00 | −0.97% | −0.49 | 50.00 | 50.00 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.89 | −0.97% | −0.49 | 49.89 | 49.89 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.88 | −0.97% | −0.49 | 49.88 | 49.88 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.26 | −1.00% | −0.50 | 49.26 | 49.26 | Beli |