Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.52 | +1.62% | 0.71 | 44.52 | 44.52 | Neutral |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.69 | −3.23% | −1.46 | 45.29 | 43.61 | Jual Kuat |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.99 | −3.15% | −1.43 | 45.52 | 43.93 | Jual Kuat |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.17 | −3.18% | −1.45 | 45.65 | 44.16 | Jual Kuat |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.33 | −3.06% | −1.40 | 45.81 | 44.31 | Jual Kuat |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.70 | −2.85% | −1.31 | 46.08 | 44.62 | Jual |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.91 | −2.71% | −1.25 | 46.13 | 44.80 | Jual |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.07 | −2.66% | −1.23 | 46.02 | 45.00 | Jual Kuat |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.34 | −2.58% | −1.20 | 46.24 | 45.28 | Jual Kuat |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.76 | +1.81% | 0.83 | 46.90 | 45.95 | Beli |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.67 | +1.77% | 0.81 | 46.67 | 46.67 | Beli |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.45 | +1.75% | 0.80 | 46.45 | 46.25 | Beli |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.13 | +1.68% | 0.76 | 46.13 | 46.13 | Beli |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.38 | −1.54% | −0.71 | 45.38 | 45.38 | Jual |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.10 | +1.70% | 0.77 | 46.10 | 46.10 | Beli |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.11 | +1.70% | 0.77 | 46.11 | 46.11 | Beli Kuat |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.01 | +1.70% | 0.77 | 46.01 | 46.01 | Beli |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.02 | +1.70% | 0.77 | 46.02 | 46.02 | Beli |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | Beli |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.77 | +1.71% | 0.77 | 45.77 | 45.77 | Beli |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.64 | +1.72% | 0.77 | 45.64 | 45.64 | Beli |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.86 | +1.71% | 0.77 | 45.86 | 45.86 | Beli |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | Beli |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.74 | +1.71% | 0.77 | 45.74 | 45.74 | Beli |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.48 | +1.72% | 0.77 | 45.48 | 45.48 | Beli |