Soybean Oil Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.12 | +0.84% | 0.35 | 42.21 | 41.85 | Jual |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.25 | +0.98% | 0.41 | 42.33 | 41.96 | Jual |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.55 | +0.97% | 0.41 | 42.63 | 42.26 | Jual |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.87 | +0.89% | 0.38 | 42.97 | 42.64 | Jual |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.12 | +0.82% | 0.35 | 43.24 | 42.89 | Jual |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.07 | +0.89% | 0.38 | 43.15 | 42.75 | Jual |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.83 | +0.63% | 0.27 | 42.93 | 42.80 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.74 | +0.80% | 0.34 | 42.83 | 42.74 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.79 | +0.78% | 0.33 | 42.90 | 42.66 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.53 | −0.89% | −0.38 | 42.86 | 42.37 | Jual kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.63 | −0.84% | −0.36 | 42.76 | 42.34 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.78 | −0.72% | −0.31 | 43.00 | 42.70 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.93 | −0.60% | −0.26 | 43.00 | 42.70 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.70 | −0.61% | −0.26 | 42.70 | 42.70 | Jual kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.62 | −0.68% | −0.29 | 42.62 | 42.62 | Jual kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.49 | −0.68% | −0.29 | 42.49 | 42.49 | Jual kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.36 | −0.68% | −0.29 | 42.36 | 42.36 | Jual kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.25 | −0.68% | −0.29 | 42.25 | 42.25 | Jual kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.24 | −0.68% | −0.29 | 42.24 | 42.24 | Jual kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.98 | −0.69% | −0.29 | 41.98 | 41.98 | Jual kuat |