Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 44.64 | +0.77% | 0.34 | 44.69 | 44.09 | Beli | |
2024-08-14 | 44.86 | +0.81% | 0.36 | 44.91 | 44.31 | Beli | |
2024-09-13 | 44.88 | +0.76% | 0.34 | 44.90 | 44.34 | Beli | |
2024-10-14 | 44.66 | +0.68% | 0.30 | 44.68 | 44.17 | Neutral | |
2024-12-13 | 44.65 | +0.47% | 0.21 | 44.74 | 44.23 | Jual | |
2025-01-14 | 44.81 | +0.65% | 0.29 | 44.81 | 44.38 | Jual | |
2025-03-14 | 44.73 | +0.29% | 0.13 | 44.79 | 44.41 | Jual | |
2025-05-14 | 45.04 | +0.65% | 0.29 | 45.04 | 44.62 | Jual | |
2025-07-14 | 45.02 | +0.27% | 0.12 | 45.08 | 44.73 | Jual | |
2025-08-14 | 44.75 | +1.15% | 0.51 | 44.81 | 44.71 | Jual | |
2025-09-12 | 44.49 | +1.09% | 0.48 | 44.57 | 43.94 | Jual | |
2025-10-14 | 44.12 | +1.05% | 0.46 | 44.12 | 43.50 | Jual | |
2025-12-12 | 44.17 | +0.27% | 0.12 | 44.17 | 44.17 | Jual | |
2026-01-14 | 44.06 | +1.03% | 0.45 | 44.06 | 44.06 | Jual | |
2026-03-13 | 44.08 | +1.03% | 0.45 | 44.08 | 44.08 | Jual | |
2026-05-14 | 44.01 | +1.03% | 0.45 | 44.01 | 44.01 | Jual | |
2026-07-14 | 44.00 | +1.03% | 0.45 | 44.00 | 44.00 | Jual | |
2026-08-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | Jual | |
2026-09-14 | 43.75 | +1.04% | 0.45 | 43.75 | 43.75 | Jual | |
2026-10-14 | 43.62 | +1.04% | 0.45 | 43.62 | 43.62 | Jual | |
2026-12-14 | 43.84 | +1.04% | 0.45 | 43.84 | 43.84 | Jual | |
2027-07-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | Jual | |
2027-10-14 | 43.72 | +1.04% | 0.45 | 43.72 | 43.72 | Jual | |
2027-12-14 | 43.46 | +1.05% | 0.45 | 43.46 | 43.46 | Jual |