Soybean Oil Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.31 | +1.06% | +0.55 | 52.36 | 51.70 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.82 | +1.07% | +0.56 | 52.86 | 52.20 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.11 | +1.01% | +0.53 | 53.17 | 52.53 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.39 | +0.96% | +0.51 | 53.44 | 52.86 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.50 | +0.98% | +0.52 | 53.50 | 52.96 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.28 | +0.81% | +0.43 | 53.35 | 52.83 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.79 | +0.73% | +0.38 | 52.80 | 52.57 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.41 | +0.77% | +0.40 | 52.44 | 51.97 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.88 | +0.45% | +0.23 | 51.98 | 51.83 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.93 | +0.72% | +0.37 | 51.93 | 51.60 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.52 | +0.08% | +0.04 | 51.72 | 51.52 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.43 | +0.04% | +0.02 | 51.43 | 51.43 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.37 | +0.02% | +0.01 | 51.37 | 51.37 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.28 | +0.04% | +0.02 | 51.28 | 51.28 | Beli kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.01 | +0.06% | +0.03 | 51.01 | 51.01 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.66 | +0.16% | +0.08 | 50.66 | 50.66 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.27 | −0.04% | −0.02 | 50.27 | 50.27 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.14 | −0.04% | −0.02 | 50.14 | 50.14 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.03 | −0.04% | −0.02 | 50.03 | 50.03 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.02 | −0.04% | −0.02 | 50.02 | 50.02 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.41 | −0.02% | −0.01 | 49.41 | 49.41 | Beli kuat |