Soybean Oil Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.41 | 0.00% | 0.00 | 54.41 | 54.41 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.17 | +0.78% | +0.42 | 54.30 | 53.11 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.99 | +0.77% | +0.41 | 54.15 | 52.95 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.86 | +0.69% | +0.37 | 54.04 | 52.85 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.00 | +0.65% | +0.35 | 54.18 | 52.98 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.16 | +0.63% | +0.34 | 54.31 | 53.16 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.05 | +0.63% | +0.34 | 54.21 | 53.10 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.80 | +0.62% | +0.33 | 53.92 | 52.93 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.43 | +0.60% | +0.32 | 53.56 | 52.56 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.90 | +0.57% | +0.30 | 53.01 | 52.42 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.36 | +0.54% | +0.28 | 52.36 | 51.60 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.81 | +0.48% | +0.25 | 51.81 | 51.73 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.66 | +0.51% | +0.26 | 51.75 | 51.35 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.55 | +0.49% | +0.25 | 51.55 | 51.55 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.36 | +0.47% | +0.24 | 51.36 | 51.36 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.18 | +0.47% | +0.24 | 51.18 | 51.18 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.19 | +0.51% | +0.26 | 51.19 | 51.19 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.86 | +0.51% | +0.26 | 50.86 | 50.86 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.53 | +0.52% | +0.26 | 50.53 | 50.53 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.37 | +0.52% | +0.26 | 50.37 | 50.37 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.23 | +0.52% | +0.26 | 50.23 | 50.23 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.12 | +0.52% | +0.26 | 50.12 | 50.12 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.11 | +0.52% | +0.26 | 50.11 | 50.11 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.85 | +0.52% | +0.26 | 49.85 | 49.85 | Beli |