SOYBEAN OIL FUTURES (SEP 2019)

Tiada dagangan
Lihat pada carta super

SOYBEAN OIL FUTURES (SEP 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZLZ2023SOYBEAN OIL FUTURES (DEC 2023)
2023-12-1453.28+2.64%1.3753.2851.99
Beli
ZLF2024SOYBEAN OIL FUTURES (JAN 2024)
2024-01-1252.86+3.53%1.8052.8851.14
Beli
ZLH2024SOYBEAN OIL FUTURES (MAR 2024)
2024-03-1452.55+3.55%1.8052.5550.84
Beli
ZLK2024SOYBEAN OIL FUTURES (MAY 2024)
2024-05-1452.49+3.45%1.7552.4950.82
Beli
ZLN2024SOYBEAN OIL FUTURES (JUL 2024)
2024-07-1252.38+3.37%1.7152.3850.76
Beli
ZLQ2024SOYBEAN OIL FUTURES (AUG 2024)
2024-08-1451.95+3.30%1.6651.9550.40
Beli
ZLU2024SOYBEAN OIL FUTURES (SEP 2024)
2024-09-1351.43+3.09%1.5451.4350.01
Beli
ZLV2024SOYBEAN OIL FUTURES (OCT 2024)
2024-10-1450.83+2.92%1.4450.8349.60
Beli
ZLZ2024SOYBEAN OIL FUTURES (DEC 2024)
2024-12-1350.68+3.07%1.5150.6849.28
Beli
ZLF2025SOYBEAN OIL FUTURES (JAN 2025)
2025-01-1450.48+2.96%1.4550.4849.19
Beli
ZLH2025SOYBEAN OIL FUTURES (MAR 2025)
2025-03-1449.92+2.23%1.0949.9249.92
Beli
ZLK2025SOYBEAN OIL FUTURES (MAY 2025)
2025-05-1449.63+1.83%0.8949.6349.63
Beli
ZLN2025SOYBEAN OIL FUTURES (JUL 2025)
2025-07-1449.56+1.81%0.8849.5649.56
Beli
ZLQ2025SOYBEAN OIL FUTURES (AUG 2025)
2025-08-1448.37+0.83%0.4048.3748.37
Jual
ZLU2025SOYBEAN OIL FUTURES (SEP 2025)
2025-09-1248.07+0.82%0.3948.0748.07
Jual
ZLV2025SOYBEAN OIL FUTURES (OCT 2025)
2025-10-1447.62+0.80%0.3847.6247.62
Jual
ZLZ2025SOYBEAN OIL FUTURES (DEC 2025)
2025-12-1247.46+0.74%0.3547.4647.46
Jual
ZLN2026SOYBEAN OIL FUTURES (JUL 2026)
2026-07-1447.35+0.74%0.3547.3547.35
Jual
ZLV2026SOYBEAN OIL FUTURES (OCT 2026)
2026-10-1447.34+0.74%0.3547.3447.34
Jual
ZLZ2026SOYBEAN OIL FUTURES (DEC 2026)
2026-12-1447.08+0.75%0.3547.0847.08
Jual