Soybean Oil Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55.63 | −0.34% | −0.19 | 55.94 | 55.45 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.46 | −0.32% | −0.18 | 55.71 | 55.26 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.27 | −0.38% | −0.21 | 55.54 | 55.11 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.41 | −0.32% | −0.18 | 55.69 | 55.21 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.42 | −0.45% | −0.25 | 55.61 | 55.29 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.20 | −0.36% | −0.20 | 55.38 | 55.04 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.83 | −0.35% | −0.19 | 54.96 | 54.61 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.33 | −0.42% | −0.23 | 54.48 | 54.19 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.59 | −0.56% | −0.30 | 53.60 | 53.59 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.20 | −1.00% | −0.54 | 54.24 | 53.20 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.54 | −1.02% | −0.54 | 53.54 | 52.54 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.30 | −1.02% | −0.54 | 53.37 | 52.23 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.12 | −0.99% | −0.52 | 53.00 | 52.12 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.90 | −0.80% | −0.42 | 51.90 | 51.90 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.69 | −0.83% | −0.43 | 51.69 | 51.69 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.54 | −0.83% | −0.43 | 51.54 | 51.54 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.24 | −0.83% | −0.43 | 51.24 | 51.24 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.92 | −0.82% | −0.42 | 50.92 | 50.92 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.70 | −0.82% | −0.42 | 50.70 | 50.70 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.56 | −0.82% | −0.42 | 50.56 | 50.56 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.45 | −0.83% | −0.42 | 50.45 | 50.45 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.44 | −0.83% | −0.42 | 50.44 | 50.44 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.83 | −0.82% | −0.41 | 49.83 | 49.83 | Neutral |