Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.41 | −0.90% | −0.46 | 50.95 | 50.39 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.77 | −0.90% | −0.46 | 51.30 | 50.75 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.20 | −0.89% | −0.46 | 51.71 | 51.19 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.40 | −0.85% | −0.44 | 51.90 | 51.40 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.35 | −0.89% | −0.46 | 51.84 | 51.34 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.09 | −0.72% | −0.37 | 51.47 | 51.03 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.74 | −0.76% | −0.39 | 51.18 | 50.72 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.81 | +0.10% | +0.05 | 50.82 | 50.70 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.44 | −0.38% | −0.19 | 50.68 | 50.44 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.54 | +0.28% | +0.14 | 51.01 | 50.54 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.37 | +0.26% | +0.13 | 50.37 | 50.37 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.24 | +0.16% | +0.08 | 50.24 | 50.24 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.08 | 0.00% | 0.00 | 50.08 | 50.08 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.77 | 0.00% | 0.00 | 49.77 | 49.77 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.45 | 0.00% | 0.00 | 49.45 | 49.45 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.02 | 0.00% | 0.00 | 49.02 | 49.02 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.91 | 0.00% | 0.00 | 48.91 | 48.91 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.90 | 0.00% | 0.00 | 48.90 | 48.90 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.28 | −0.02% | −0.01 | 48.28 | 48.28 | Neutral |