SOYBEAN OIL FUTURES (SEP 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2023SOYBEAN OIL FUTURES (DEC 2023) | 2023-12-14 | 53.28 | +2.64% | 1.37 | 53.28 | 51.99 | Beli |
| ZLF2024SOYBEAN OIL FUTURES (JAN 2024) | 2024-01-12 | 52.86 | +3.53% | 1.80 | 52.88 | 51.14 | Beli |
| ZLH2024SOYBEAN OIL FUTURES (MAR 2024) | 2024-03-14 | 52.55 | +3.55% | 1.80 | 52.55 | 50.84 | Beli |
| ZLK2024SOYBEAN OIL FUTURES (MAY 2024) | 2024-05-14 | 52.49 | +3.45% | 1.75 | 52.49 | 50.82 | Beli |
| ZLN2024SOYBEAN OIL FUTURES (JUL 2024) | 2024-07-12 | 52.38 | +3.37% | 1.71 | 52.38 | 50.76 | Beli |
| ZLQ2024SOYBEAN OIL FUTURES (AUG 2024) | 2024-08-14 | 51.95 | +3.30% | 1.66 | 51.95 | 50.40 | Beli |
| ZLU2024SOYBEAN OIL FUTURES (SEP 2024) | 2024-09-13 | 51.43 | +3.09% | 1.54 | 51.43 | 50.01 | Beli |
| ZLV2024SOYBEAN OIL FUTURES (OCT 2024) | 2024-10-14 | 50.83 | +2.92% | 1.44 | 50.83 | 49.60 | Beli |
| ZLZ2024SOYBEAN OIL FUTURES (DEC 2024) | 2024-12-13 | 50.68 | +3.07% | 1.51 | 50.68 | 49.28 | Beli |
| ZLF2025SOYBEAN OIL FUTURES (JAN 2025) | 2025-01-14 | 50.48 | +2.96% | 1.45 | 50.48 | 49.19 | Beli |
| ZLH2025SOYBEAN OIL FUTURES (MAR 2025) | 2025-03-14 | 49.92 | +2.23% | 1.09 | 49.92 | 49.92 | Beli |
| ZLK2025SOYBEAN OIL FUTURES (MAY 2025) | 2025-05-14 | 49.63 | +1.83% | 0.89 | 49.63 | 49.63 | Beli |
| ZLN2025SOYBEAN OIL FUTURES (JUL 2025) | 2025-07-14 | 49.56 | +1.81% | 0.88 | 49.56 | 49.56 | Beli |
| ZLQ2025SOYBEAN OIL FUTURES (AUG 2025) | 2025-08-14 | 48.37 | +0.83% | 0.40 | 48.37 | 48.37 | Jual |
| ZLU2025SOYBEAN OIL FUTURES (SEP 2025) | 2025-09-12 | 48.07 | +0.82% | 0.39 | 48.07 | 48.07 | Jual |
| ZLV2025SOYBEAN OIL FUTURES (OCT 2025) | 2025-10-14 | 47.62 | +0.80% | 0.38 | 47.62 | 47.62 | Jual |
| ZLZ2025SOYBEAN OIL FUTURES (DEC 2025) | 2025-12-12 | 47.46 | +0.74% | 0.35 | 47.46 | 47.46 | Jual |
| ZLN2026SOYBEAN OIL FUTURES (JUL 2026) | 2026-07-14 | 47.35 | +0.74% | 0.35 | 47.35 | 47.35 | Jual |
| ZLV2026SOYBEAN OIL FUTURES (OCT 2026) | 2026-10-14 | 47.34 | +0.74% | 0.35 | 47.34 | 47.34 | Jual |
| ZLZ2026SOYBEAN OIL FUTURES (DEC 2026) | 2026-12-14 | 47.08 | +0.75% | 0.35 | 47.08 | 47.08 | Jual |