Soybean Oil Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.45 | +1.28% | +0.69 | 54.45 | 54.11 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.13 | +0.88% | +0.47 | 54.33 | 53.78 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.90 | +0.75% | +0.40 | 54.11 | 53.60 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.89 | +0.79% | +0.42 | 54.06 | 53.50 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.04 | +0.67% | +0.36 | 54.25 | 53.76 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.09 | +0.50% | +0.27 | 54.33 | 53.95 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.02 | +0.61% | +0.33 | 54.18 | 53.72 | Beli kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.80 | +0.60% | +0.32 | 53.91 | 53.63 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.47 | +0.49% | +0.26 | 53.59 | 53.35 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.05 | +0.51% | +0.27 | 53.15 | 53.05 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.31 | +1.65% | +0.85 | 52.31 | 52.00 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.81 | +1.63% | +0.83 | 51.85 | 51.50 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.68 | +1.59% | +0.81 | 51.74 | 50.75 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.60 | +1.53% | +0.78 | 51.60 | 51.25 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.47 | +1.52% | +0.77 | 51.47 | 51.47 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.37 | +1.52% | +0.77 | 51.37 | 51.37 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.26 | +1.57% | +0.79 | 51.26 | 51.26 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.98 | +1.53% | +0.77 | 50.98 | 50.98 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.65 | +1.52% | +0.76 | 50.65 | 50.65 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.49 | +1.51% | +0.75 | 50.49 | 50.49 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.34 | +1.49% | +0.74 | 50.34 | 50.34 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.23 | +1.50% | +0.74 | 50.23 | 50.23 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.22 | +1.50% | +0.74 | 50.22 | 50.22 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.96 | +1.50% | +0.74 | 49.96 | 49.96 | Beli |