Soybean Oil Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.15 | +0.25% | +0.12 | 48.54 | 48.15 | Beli |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.38 | +1.67% | +0.81 | 49.71 | 48.78 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.47 | +1.62% | +0.79 | 49.77 | 48.89 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.55 | +1.72% | +0.84 | 49.71 | 48.81 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.40 | +1.60% | +0.78 | 49.60 | 48.67 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.53 | +1.58% | +0.77 | 49.80 | 48.86 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.53 | +1.56% | +0.76 | 49.74 | 49.25 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.44 | +1.54% | +0.75 | 49.51 | 49.16 | Beli kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.40 | +1.52% | +0.74 | 49.57 | 49.14 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.67 | +0.56% | +0.27 | 48.88 | 48.28 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.46 | +0.54% | +0.26 | 48.46 | 48.46 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.20 | +0.52% | +0.25 | 48.20 | 48.20 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.88 | +0.52% | +0.25 | 47.88 | 47.88 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.90 | +0.59% | +0.28 | 48.01 | 47.85 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.90 | +0.59% | +0.28 | 47.90 | 47.90 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.88 | +0.59% | +0.28 | 47.88 | 47.88 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.95 | +0.59% | +0.28 | 47.95 | 47.95 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.02 | +0.61% | +0.29 | 48.02 | 48.02 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.78 | +0.61% | +0.29 | 47.78 | 47.78 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.70 | +0.59% | +0.28 | 47.70 | 47.70 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.55 | +0.59% | +0.28 | 47.55 | 47.55 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.40 | +0.59% | +0.28 | 47.40 | 47.40 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.29 | +0.60% | +0.28 | 47.29 | 47.29 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.28 | +0.60% | +0.28 | 47.28 | 47.28 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.02 | +0.60% | +0.28 | 47.02 | 47.02 | Beli |