Soybean Oil Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.61 | −0.85% | −0.41 | 49.22 | 47.00 | Jual |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.81 | −0.79% | −0.38 | 49.38 | 47.21 | Jual |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.91 | −0.73% | −0.35 | 49.46 | 47.35 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.94 | −0.68% | −0.33 | 49.46 | 47.43 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.19 | −0.68% | −0.33 | 49.72 | 47.67 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.38 | −0.66% | −0.32 | 49.85 | 47.87 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.54 | −0.61% | −0.30 | 49.90 | 48.04 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.65 | −0.59% | −0.29 | 49.98 | 48.17 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.68 | −0.63% | −0.31 | 49.99 | 48.21 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.53 | −0.63% | −0.31 | 48.53 | 48.53 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.34 | −0.62% | −0.30 | 49.10 | 48.34 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.09 | −0.60% | −0.29 | 48.87 | 48.09 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.07 | −0.58% | −0.28 | 49.12 | 48.07 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.08 | −0.58% | −0.28 | 49.04 | 48.08 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.02 | −0.64% | −0.31 | 48.96 | 48.02 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.99 | −0.79% | −0.38 | 48.79 | 47.99 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.98 | −0.77% | −0.37 | 48.74 | 47.98 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.74 | −0.77% | −0.37 | 47.74 | 47.74 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.49 | −0.77% | −0.37 | 47.49 | 47.49 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.34 | −0.75% | −0.36 | 47.34 | 47.34 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.20 | −0.74% | −0.35 | 47.20 | 47.20 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.09 | −0.74% | −0.35 | 47.09 | 47.09 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.08 | −0.74% | −0.35 | 47.08 | 47.08 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.82 | −0.74% | −0.35 | 46.82 | 46.82 | Neutral |