Soybean Oil Futures (Dec 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.55 | +0.11% | +0.06 | 56.72 | 56.04 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56.27 | +0.04% | +0.02 | 56.47 | 55.80 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.96 | +0.07% | +0.04 | 56.13 | 55.45 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.99 | +0.02% | +0.01 | 56.21 | 55.46 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56.11 | +0.04% | +0.02 | 56.29 | 55.57 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.91 | +0.13% | +0.07 | 56.04 | 55.37 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.61 | +0.25% | +0.14 | 55.72 | 55.08 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55.18 | +0.35% | +0.19 | 55.28 | 54.58 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.54 | +0.42% | +0.23 | 54.56 | 54.18 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.89 | +0.48% | +0.26 | 53.89 | 53.49 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.28 | +0.51% | +0.27 | 53.28 | 53.02 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53.05 | +0.55% | +0.29 | 53.05 | 52.65 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.87 | +0.59% | +0.31 | 52.87 | 52.87 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.64 | +0.63% | +0.33 | 52.64 | 52.64 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.42 | +0.65% | +0.34 | 52.42 | 52.42 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.26 | +0.64% | +0.33 | 52.26 | 52.26 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.93 | +0.62% | +0.32 | 51.93 | 51.93 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.60 | +0.60% | +0.31 | 51.60 | 51.60 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.38 | +0.61% | +0.31 | 51.38 | 51.38 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.24 | +0.61% | +0.31 | 51.24 | 51.24 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.13 | +0.61% | +0.31 | 51.13 | 51.13 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.12 | +0.61% | +0.31 | 51.12 | 51.12 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.51 | +0.64% | +0.32 | 50.51 | 50.51 | Beli |