Soybean Oil Futures (Dec 2018)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 67.11 | +0.03% | +0.02 | 68.83 | 67.00 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 67.02 | 0.00% | 0.00 | 68.70 | 66.91 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 66.00 | +0.08% | +0.05 | 67.23 | 65.86 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 64.84 | −0.08% | −0.05 | 66.17 | 64.80 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 63.77 | −0.13% | −0.08 | 65.07 | 63.74 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 63.12 | −0.21% | −0.13 | 64.74 | 63.10 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 62.85 | −0.14% | −0.09 | 64.09 | 62.78 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 62.30 | −0.19% | −0.12 | 63.40 | 62.23 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 61.75 | −0.26% | −0.16 | 62.57 | 61.71 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 61.26 | −0.11% | −0.07 | 62.12 | 61.20 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 60.48 | −0.31% | −0.19 | 60.48 | 60.48 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 59.54 | −0.30% | −0.18 | 59.54 | 59.32 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 58.56 | −0.34% | −0.20 | 58.56 | 58.38 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 58.00 | −0.05% | −0.03 | 58.42 | 58.00 | Beli |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 57.56 | −0.47% | −0.27 | 57.56 | 57.56 | Neutral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 57.12 | −0.47% | −0.27 | 57.12 | 57.12 | Neutral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 56.87 | −0.46% | −0.26 | 56.87 | 56.87 | Jual |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 57.10 | −0.45% | −0.26 | 57.10 | 57.10 | Beli |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 56.79 | −0.46% | −0.26 | 56.79 | 56.79 | Neutral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 56.45 | −0.46% | −0.26 | 56.45 | 56.45 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 56.60 | −0.46% | −0.26 | 56.60 | 56.60 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 56.57 | −0.46% | −0.26 | 56.57 | 56.57 | Beli |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 56.46 | −0.46% | −0.26 | 56.46 | 56.46 | Neutral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 56.45 | −0.46% | −0.26 | 56.45 | 56.45 | Neutral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 55.77 | −0.46% | −0.26 | 55.77 | 55.77 | Neutral |