Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.01 | −0.74% | −0.36 | 48.47 | 48.01 | Beli |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.37 | −0.74% | −0.36 | 48.90 | 48.32 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.43 | −0.70% | −0.34 | 48.94 | 48.37 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.34 | −0.72% | −0.35 | 48.87 | 48.30 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.21 | −0.66% | −0.32 | 48.64 | 48.17 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.26 | −0.68% | −0.33 | 48.77 | 48.22 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.18 | −0.76% | −0.37 | 48.72 | 48.18 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.10 | −0.60% | −0.29 | 48.50 | 48.10 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.01 | −0.66% | −0.32 | 48.41 | 47.96 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.01 | −0.66% | −0.32 | 48.38 | 48.01 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.13 | −0.93% | −0.45 | 48.13 | 48.10 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.88 | −0.93% | −0.45 | 47.88 | 47.88 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.57 | −0.92% | −0.44 | 47.57 | 47.57 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.53 | −0.88% | −0.42 | 47.53 | 47.02 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.53 | −0.88% | −0.42 | 47.53 | 47.53 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.52 | −0.88% | −0.42 | 47.52 | 47.52 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.57 | −0.88% | −0.42 | 47.57 | 47.57 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.65 | −0.87% | −0.42 | 47.65 | 47.65 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.42 | −0.88% | −0.42 | 47.42 | 47.42 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.34 | −0.86% | −0.41 | 47.34 | 47.34 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.18 | −0.86% | −0.41 | 47.18 | 47.18 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.04 | −0.86% | −0.41 | 47.04 | 47.04 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.93 | −0.87% | −0.41 | 46.93 | 46.93 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.92 | −0.87% | −0.41 | 46.92 | 46.92 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.66 | −0.87% | −0.41 | 46.66 | 46.66 | Neutral |