Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.97 | +0.87% | +0.44 | 50.97 | 50.71 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.27 | −0.41% | −0.21 | 51.49 | 51.26 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.62 | −0.39% | −0.20 | 51.83 | 51.60 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.98 | −0.42% | −0.22 | 52.20 | 51.98 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.26 | −0.29% | −0.15 | 52.41 | 52.26 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.19 | −0.40% | −0.21 | 52.30 | 52.19 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.93 | −0.25% | −0.13 | 51.93 | 51.93 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.75 | +1.23% | +0.63 | 51.78 | 51.15 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.39 | +1.28% | +0.65 | 51.41 | 50.75 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.27 | +1.32% | +0.67 | 51.31 | 50.60 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.22 | +1.35% | +0.68 | 51.22 | 51.22 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.08 | +1.39% | +0.70 | 51.08 | 51.08 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.95 | +1.35% | +0.68 | 50.95 | 50.95 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.83 | +1.34% | +0.67 | 50.83 | 50.83 | Beli kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.54 | +1.34% | +0.67 | 50.54 | 50.54 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.24 | +1.35% | +0.67 | 50.24 | 50.24 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.96 | +1.36% | +0.67 | 49.96 | 49.96 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.86 | +1.38% | +0.68 | 49.86 | 49.86 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.75 | +1.39% | +0.68 | 49.75 | 49.75 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.74 | +1.39% | +0.68 | 49.74 | 49.74 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.12 | +1.38% | +0.67 | 49.12 | 49.12 | Beli kuat |