Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.71 | −1.88% | −0.95 | 50.76 | 49.69 | Jual kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.02 | −1.83% | −0.93 | 51.08 | 50.00 | Jual kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.57 | −1.77% | −0.91 | 51.58 | 50.55 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.96 | −1.68% | −0.87 | 51.91 | 50.95 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.13 | −1.62% | −0.84 | 52.06 | 51.12 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.90 | −1.66% | −0.86 | 51.78 | 50.90 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.72 | −1.55% | −0.80 | 51.61 | 50.72 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.59 | −1.23% | −0.63 | 51.10 | 50.59 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.28 | −1.64% | −0.84 | 51.15 | 50.28 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.30 | −1.53% | −0.78 | 50.30 | 50.30 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.92 | −0.86% | −0.44 | 50.92 | 50.92 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.84 | −0.84% | −0.43 | 50.84 | 50.84 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.70 | −0.84% | −0.43 | 50.70 | 50.70 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.39 | −0.85% | −0.43 | 50.39 | 50.39 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.03 | −0.85% | −0.43 | 50.03 | 50.03 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.73 | −0.86% | −0.43 | 49.73 | 49.73 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.73 | −0.86% | −0.43 | 49.73 | 49.73 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.62 | −0.86% | −0.43 | 49.62 | 49.62 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.61 | −0.86% | −0.43 | 49.61 | 49.61 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.00 | −0.85% | −0.42 | 49.00 | 49.00 | Beli |