Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.81 | +0.32% | +0.16 | 49.84 | 49.58 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.16 | +0.30% | +0.15 | 50.20 | 49.94 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.70 | +0.34% | +0.17 | 50.73 | 50.47 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.03 | +0.29% | +0.15 | 51.05 | 50.80 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.99 | 0.00% | 0.00 | 51.11 | 50.95 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.89 | +0.30% | +0.15 | 50.90 | 50.74 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.63 | +0.28% | +0.14 | 50.63 | 50.51 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.25 | +0.20% | +0.10 | 50.28 | 50.18 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.11 | +0.20% | +0.10 | 50.11 | 50.01 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.91 | −0.58% | −0.29 | 49.91 | 49.45 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.81 | −0.54% | −0.27 | 49.81 | 49.46 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.75 | −0.46% | −0.23 | 49.83 | 49.47 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.64 | −0.40% | −0.20 | 49.80 | 49.26 | Jual |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.24 | −0.49% | −0.24 | 49.24 | 49.24 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.90 | −0.53% | −0.26 | 48.90 | 48.90 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.51 | −0.61% | −0.30 | 48.51 | 48.51 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.49 | −0.37% | −0.18 | 48.50 | 48.40 | Jual |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.38 | −0.37% | −0.18 | 48.38 | 48.38 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.37 | −0.37% | −0.18 | 48.37 | 48.37 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.75 | −0.40% | −0.19 | 47.75 | 47.75 | Jual |