Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.60 | +0.38% | 0.16 | 43.01 | 42.41 | Jual |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.17 | +0.42% | 0.18 | 43.59 | 42.91 | Jual |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.63 | +0.46% | 0.20 | 44.03 | 43.37 | Jual |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.55 | +0.39% | 0.17 | 43.96 | 43.32 | Jual |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.38 | +0.39% | 0.17 | 43.77 | 43.16 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.13 | +0.37% | 0.16 | 43.48 | 42.91 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.15 | +0.40% | 0.17 | 43.50 | 42.93 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.22 | +0.37% | 0.16 | 43.55 | 43.01 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.33 | +0.35% | 0.15 | 43.61 | 43.13 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.52 | +0.35% | 0.15 | 43.78 | 43.48 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.71 | +0.32% | 0.14 | 43.71 | 43.53 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.67 | +0.34% | 0.15 | 43.67 | 43.67 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.56 | +0.32% | 0.14 | 43.56 | 43.56 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.38 | +0.32% | 0.14 | 43.38 | 43.38 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.46 | +0.28% | 0.12 | 43.51 | 43.34 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43.51 | +0.28% | 0.12 | 43.51 | 43.51 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43.61 | +0.25% | 0.11 | 43.61 | 43.61 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43.73 | +0.25% | 0.11 | 43.73 | 43.73 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.56 | +0.28% | 0.12 | 43.56 | 43.56 | Jual |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43.40 | +0.28% | 0.12 | 43.40 | 43.40 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43.32 | +0.28% | 0.12 | 43.32 | 43.32 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.41 | +0.28% | 0.12 | 43.41 | 43.41 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.15 | +0.28% | 0.12 | 43.15 | 43.15 | Jual |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43.04 | +0.28% | 0.12 | 43.04 | 43.04 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43.03 | +0.28% | 0.12 | 43.03 | 43.03 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42.77 | +0.28% | 0.12 | 42.77 | 42.77 | Jual |