Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.32 | −2.18% | −1.03 | 47.39 | 46.19 | Beli |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.85 | −2.07% | −0.99 | 47.87 | 46.71 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.83 | −1.74% | −0.83 | 47.71 | 46.68 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.71 | −1.56% | −0.74 | 47.52 | 46.57 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.48 | −1.36% | −0.64 | 47.22 | 46.36 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.49 | −1.23% | −0.58 | 47.20 | 46.36 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.57 | −1.17% | −0.55 | 47.26 | 46.45 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.62 | −1.04% | −0.49 | 47.21 | 46.46 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.72 | −0.93% | −0.44 | 47.18 | 46.60 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.85 | −0.83% | −0.39 | 47.24 | 46.65 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.75 | −0.79% | −0.37 | 47.12 | 46.75 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.59 | −0.72% | −0.34 | 46.59 | 46.59 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.35 | −0.66% | −0.31 | 46.35 | 46.35 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.37 | −0.54% | −0.25 | 46.77 | 46.37 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46.41 | −0.49% | −0.23 | 46.41 | 46.41 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46.47 | −0.45% | −0.21 | 46.47 | 46.47 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.51 | −0.45% | −0.21 | 46.51 | 46.51 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.52 | −0.47% | −0.22 | 46.52 | 46.52 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46.36 | −0.47% | −0.22 | 46.36 | 46.36 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.28 | −0.47% | −0.22 | 46.28 | 46.28 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.34 | −0.47% | −0.22 | 46.34 | 46.34 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.08 | −0.48% | −0.22 | 46.08 | 46.08 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.97 | −0.48% | −0.22 | 45.97 | 45.97 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.96 | −0.48% | −0.22 | 45.96 | 45.96 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.70 | −0.48% | −0.22 | 45.70 | 45.70 | Beli |