Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.11 | +0.42% | 0.20 | 48.40 | 47.90 | Beli |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.55 | +0.43% | 0.21 | 48.83 | 48.31 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.43 | +0.37% | 0.18 | 48.72 | 48.21 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.27 | +0.37% | 0.18 | 48.54 | 48.07 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.06 | +0.50% | 0.24 | 48.26 | 47.87 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.95 | +0.31% | 0.15 | 48.24 | 47.74 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.91 | +0.19% | 0.09 | 48.24 | 47.78 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.89 | +0.21% | 0.10 | 48.21 | 47.89 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.05 | +0.42% | 0.20 | 48.05 | 48.05 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.05 | +0.25% | 0.12 | 48.16 | 48.05 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.01 | +0.42% | 0.20 | 48.01 | 48.01 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.64 | +0.11% | 0.05 | 47.64 | 47.64 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.60 | +0.44% | 0.21 | 47.60 | 47.60 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.52 | +0.25% | 0.12 | 47.52 | 47.52 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.41 | +0.04% | 0.02 | 47.41 | 47.41 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.43 | 0.00% | 0.00 | 47.43 | 47.43 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.46 | 0.00% | 0.00 | 47.46 | 47.46 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.50 | +0.02% | 0.01 | 47.50 | 47.50 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.26 | 0.00% | 0.00 | 47.26 | 47.26 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.18 | 0.00% | 0.00 | 47.18 | 47.18 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.02 | 0.00% | 0.00 | 47.02 | 47.02 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.88 | 0.00% | 0.00 | 46.88 | 46.88 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.77 | 0.00% | 0.00 | 46.77 | 46.77 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.76 | 0.00% | 0.00 | 46.76 | 46.76 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | Beli |