Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.11 | +6.92% | +3.50 | 54.53 | 52.18 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.22 | +6.71% | +3.41 | 54.68 | 52.39 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.21 | +6.48% | +3.30 | 54.67 | 52.36 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.14 | +6.28% | +3.20 | 54.58 | 52.27 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.32 | +6.11% | +3.13 | 54.76 | 52.55 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.39 | +5.86% | +3.01 | 54.79 | 52.88 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.23 | +5.22% | +2.69 | 54.64 | 52.76 | Beli kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.13 | +4.80% | +2.48 | 54.51 | 52.80 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.98 | +4.45% | +2.30 | 54.37 | 52.48 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.87 | +4.54% | +2.34 | 54.00 | 53.09 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.34 | +6.21% | +3.00 | 51.34 | 50.40 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.94 | +3.93% | +2.00 | 53.13 | 51.99 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.82 | +3.87% | +1.97 | 53.02 | 51.64 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.79 | +5.64% | +2.71 | 50.79 | 50.79 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.67 | +5.52% | +2.65 | 50.67 | 50.67 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.60 | +5.44% | +2.61 | 50.60 | 49.78 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.62 | +5.50% | +2.64 | 50.62 | 49.71 | Beli kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.36 | +5.49% | +2.62 | 50.36 | 50.36 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.11 | +5.52% | +2.62 | 50.11 | 50.11 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.95 | +5.51% | +2.61 | 49.95 | 49.95 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.80 | +5.51% | +2.60 | 49.80 | 48.75 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.69 | +5.52% | +2.60 | 49.69 | 49.69 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.68 | +5.52% | +2.60 | 49.68 | 49.68 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.42 | +5.55% | +2.60 | 49.42 | 49.42 | Beli kuat |