Soybean Oil Futures (Jan 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 51.62 | +1.02% | +0.52 | 51.62 | 51.62 | Beli kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.32 | −5.73% | −3.00 | 51.70 | 49.32 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.42 | −5.72% | −3.00 | 51.86 | 49.42 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.41 | −5.72% | −3.00 | 51.80 | 49.41 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.31 | −5.74% | −3.00 | 51.76 | 49.31 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.42 | −5.72% | −3.00 | 51.99 | 49.42 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.39 | −5.58% | −2.92 | 51.10 | 49.31 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.31 | −5.30% | −2.76 | 51.30 | 49.22 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.31 | −4.99% | −2.59 | 50.83 | 49.19 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.26 | −4.85% | −2.51 | 50.58 | 49.20 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.44 | +0.59% | +0.30 | 51.44 | 51.44 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.86 | −4.33% | −2.21 | 48.86 | 48.86 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.63 | +0.36% | +0.18 | 50.63 | 50.63 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.39 | −4.20% | −2.12 | 49.02 | 48.38 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.70 | −3.45% | −1.74 | 48.80 | 48.70 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.65 | −3.38% | −1.70 | 48.65 | 48.65 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.78 | −3.08% | −1.55 | 48.78 | 48.78 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.71 | −3.37% | −1.70 | 48.71 | 48.71 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.17 | +0.28% | +0.14 | 50.17 | 50.17 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.92 | −0.02% | −0.01 | 49.92 | 49.92 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.77 | −0.02% | −0.01 | 49.77 | 49.77 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.63 | 0.00% | 0.00 | 49.63 | 49.63 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.52 | 0.00% | 0.00 | 49.52 | 49.52 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.51 | 0.00% | 0.00 | 49.51 | 49.51 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.25 | 0.00% | 0.00 | 49.25 | 49.25 | Beli kuat |