Soybean Oil Futures (Mar 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-14 | 56.28 | −0.37% | −0.21 | 56.35 | 56.04 | Beli | |
2025-09-12 | 56.05 | −0.36% | −0.20 | 56.14 | 55.80 | Beli | |
2025-10-14 | 55.69 | −0.41% | −0.23 | 55.79 | 55.45 | Beli | |
2025-12-12 | 55.69 | −0.52% | −0.29 | 55.80 | 55.46 | Beli | |
2026-01-14 | 55.80 | −0.52% | −0.29 | 55.89 | 55.57 | Beli | |
2026-03-13 | 55.64 | −0.36% | −0.20 | 55.66 | 55.37 | Beli | |
2026-05-14 | 55.27 | −0.36% | −0.20 | 55.30 | 55.08 | Beli | |
2026-07-14 | 54.78 | −0.38% | −0.21 | 54.78 | 54.58 | Beli | |
2026-08-14 | 54.31 | −0.51% | −0.28 | 54.75 | 54.29 | Beli | |
2026-09-14 | 53.63 | −0.50% | −0.27 | 53.72 | 53.45 | Beli | |
2026-10-14 | 53.01 | −0.47% | −0.25 | 53.07 | 52.70 | Beli | |
2026-12-14 | 52.76 | −0.49% | −0.26 | 52.99 | 52.64 | Beli | |
2027-01-14 | 52.56 | −0.49% | −0.26 | 52.56 | 52.56 | Beli | |
2027-03-12 | 52.31 | −0.46% | −0.24 | 52.31 | 52.31 | Beli | |
2027-05-14 | 52.08 | −0.46% | −0.24 | 52.08 | 52.08 | Beli | |
2027-07-14 | 51.93 | −0.46% | −0.24 | 51.93 | 51.93 | Beli | |
2027-08-13 | 51.61 | −0.44% | −0.23 | 51.61 | 51.61 | Beli | |
2027-09-14 | 51.29 | −0.43% | −0.22 | 51.29 | 51.29 | Beli | |
2027-10-14 | 51.07 | −0.43% | −0.22 | 51.07 | 51.07 | Beli | |
2027-12-14 | 50.93 | −0.43% | −0.22 | 50.93 | 50.93 | Beli | |
2028-07-14 | 50.82 | −0.43% | −0.22 | 50.82 | 50.82 | Beli | |
2028-10-13 | 50.81 | −0.43% | −0.22 | 50.81 | 50.81 | Beli | |
2028-12-14 | 50.19 | −0.46% | −0.23 | 50.19 | 50.19 | Beli |