Soybean Oil Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.33 | +0.62% | +0.30 | 48.33 | 48.33 | Beli |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.52 | +0.14% | +0.07 | 48.86 | 48.26 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.61 | +0.14% | +0.07 | 48.92 | 48.34 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.61 | +0.14% | +0.07 | 48.90 | 48.32 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.46 | +0.10% | +0.05 | 48.75 | 48.21 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.58 | +0.14% | +0.07 | 48.83 | 48.28 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.57 | +0.10% | +0.05 | 48.80 | 48.28 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.47 | +0.10% | +0.05 | 48.68 | 48.21 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.33 | −0.10% | −0.05 | 48.63 | 48.26 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.38 | −0.04% | −0.02 | 48.62 | 48.28 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.20 | +1.71% | +0.81 | 48.20 | 48.10 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.95 | +1.65% | +0.78 | 47.95 | 47.95 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.63 | +1.58% | +0.74 | 47.63 | 47.63 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.85 | +0.48% | +0.23 | 47.85 | 47.85 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.62 | +1.64% | +0.77 | 47.62 | 47.62 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.60 | +1.62% | +0.76 | 47.60 | 47.60 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.67 | +1.66% | +0.78 | 47.67 | 47.67 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.73 | +1.62% | +0.76 | 47.73 | 47.73 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.49 | +1.60% | +0.75 | 47.49 | 47.49 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.42 | +1.59% | +0.74 | 47.42 | 47.42 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.27 | +1.61% | +0.75 | 47.27 | 47.27 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.12 | +1.60% | +0.74 | 47.12 | 47.12 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.01 | +1.60% | +0.74 | 47.01 | 47.01 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.00 | +1.60% | +0.74 | 47.00 | 47.00 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.74 | +1.61% | +0.74 | 46.74 | 46.74 | Beli |