Soybean Oil Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.54 | −0.46% | −0.25 | 53.70 | 53.54 | Jual |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.31 | −0.36% | −0.19 | 53.83 | 53.23 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.14 | −0.39% | −0.21 | 53.63 | 53.06 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.18 | −0.45% | −0.24 | 53.65 | 53.10 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.36 | −0.43% | −0.23 | 53.81 | 53.29 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.31 | −0.41% | −0.22 | 53.71 | 53.25 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.10 | −0.43% | −0.23 | 53.48 | 53.07 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.78 | −0.38% | −0.20 | 53.19 | 52.72 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.16 | −0.40% | −0.21 | 52.16 | 52.16 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.82 | +0.08% | +0.04 | 51.82 | 51.82 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.00 | −0.45% | −0.23 | 51.00 | 51.00 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.01 | −0.18% | −0.09 | 51.01 | 50.92 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.97 | −0.47% | −0.24 | 50.97 | 50.97 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.75 | −0.45% | −0.23 | 50.80 | 50.75 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.56 | −0.43% | −0.22 | 50.56 | 50.56 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.32 | −0.42% | −0.21 | 50.32 | 50.32 | Jual |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.95 | −0.40% | −0.20 | 49.95 | 49.95 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.53 | −0.40% | −0.20 | 49.53 | 49.53 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.27 | −0.42% | −0.21 | 49.27 | 49.27 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.16 | −0.41% | −0.20 | 49.16 | 49.16 | Jual |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.05 | −0.41% | −0.20 | 49.05 | 49.05 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.04 | −0.41% | −0.20 | 49.04 | 49.04 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.43 | −0.39% | −0.19 | 48.43 | 48.43 | Jual |