Soybean Oil Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 53.35 | −1.40% | −0.76 | 54.20 | 53.35 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.70 | +0.77% | +0.41 | 53.90 | 53.43 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.59 | +0.73% | +0.39 | 53.78 | 53.13 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.49 | +0.72% | +0.38 | 53.67 | 53.10 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.64 | +0.69% | +0.37 | 53.81 | 53.30 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.82 | +0.69% | +0.37 | 53.96 | 53.49 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.69 | +0.60% | +0.32 | 53.84 | 53.39 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.47 | +0.56% | +0.30 | 53.55 | 53.15 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.09 | +0.44% | +0.23 | 53.23 | 52.82 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.55 | +0.32% | +0.17 | 52.55 | 52.31 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.90 | +0.06% | +0.03 | 51.90 | 51.90 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.38 | +0.10% | +0.05 | 51.38 | 51.38 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.33 | +0.33% | +0.17 | 51.39 | 51.20 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.05 | −0.93% | −0.48 | 51.05 | 51.05 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.86 | −0.93% | −0.48 | 50.86 | 50.86 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.68 | −0.96% | −0.49 | 50.68 | 50.68 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.70 | −0.88% | −0.45 | 50.70 | 50.70 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.37 | −0.89% | −0.45 | 50.37 | 50.37 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.03 | −0.93% | −0.47 | 50.03 | 50.03 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.88 | −0.93% | −0.47 | 49.88 | 49.88 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.74 | −0.94% | −0.47 | 49.74 | 49.74 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.63 | −0.94% | −0.47 | 49.63 | 49.63 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.62 | −0.94% | −0.47 | 49.62 | 49.62 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.36 | −0.94% | −0.47 | 49.36 | 49.36 | Neutral |