Soybean Oil Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 53.35 | −1.40% | −0.76 | 54.20 | 53.35 | Beli | |
2025-08-14 | 53.71 | +0.79% | +0.42 | 53.90 | 53.43 | Beli | |
2025-09-12 | 53.62 | +0.79% | +0.42 | 53.78 | 53.13 | Beli | |
2025-10-14 | 53.53 | +0.79% | +0.42 | 53.67 | 53.10 | Beli | |
2025-12-12 | 53.65 | +0.71% | +0.38 | 53.81 | 53.30 | Beli | |
2026-01-14 | 53.82 | +0.69% | +0.37 | 53.96 | 53.49 | Beli | |
2026-03-13 | 53.69 | +0.60% | +0.32 | 53.84 | 53.39 | Beli | |
2026-05-14 | 53.48 | +0.58% | +0.31 | 53.55 | 53.15 | Beli | |
2026-07-14 | 53.09 | +0.44% | +0.23 | 53.23 | 52.82 | Beli | |
2026-08-14 | 52.55 | +0.32% | +0.17 | 52.55 | 52.31 | Beli | |
2026-09-14 | 51.90 | +0.06% | +0.03 | 51.90 | 51.90 | Beli | |
2026-10-14 | 51.38 | +0.10% | +0.05 | 51.38 | 51.38 | Beli | |
2026-12-14 | 51.33 | +0.33% | +0.17 | 51.39 | 51.20 | Beli | |
2027-01-14 | 51.05 | −0.93% | −0.48 | 51.05 | 51.05 | Neutral | |
2027-03-12 | 50.86 | −0.93% | −0.48 | 50.86 | 50.86 | Neutral | |
2027-05-14 | 50.68 | −0.96% | −0.49 | 50.68 | 50.68 | Neutral | |
2027-07-14 | 50.70 | −0.88% | −0.45 | 50.70 | 50.70 | Beli | |
2027-08-13 | 50.37 | −0.89% | −0.45 | 50.37 | 50.37 | Neutral | |
2027-09-14 | 50.03 | −0.93% | −0.47 | 50.03 | 50.03 | Neutral | |
2027-10-14 | 49.88 | −0.93% | −0.47 | 49.88 | 49.88 | Beli | |
2027-12-14 | 49.74 | −0.94% | −0.47 | 49.74 | 49.74 | Neutral | |
2028-07-14 | 49.63 | −0.94% | −0.47 | 49.63 | 49.63 | Neutral | |
2028-10-13 | 49.62 | −0.94% | −0.47 | 49.62 | 49.62 | Neutral | |
2028-12-14 | 49.36 | −0.94% | −0.47 | 49.36 | 49.36 | Neutral |